|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $79.8300 One month high (close): $88.1500
SVXY Daily Change: 2.2% Daily StdDev 2.03% SVXY EMA_5_Trend: -0.45% 10Minute StdDev: $1.1149
Latest Price : $82.98(2.2%) | Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 84.37 | 83.31 | 81.16(0.17) | 82.11(0.16) | 82.17(0.18) | 82.92 | -0.6 | | -6 | 46(2.7) | 35 | [8] | [13] | [19] | 86 | 112 | UT | 0.7 | OpenLong? | | (13) | 9 | 42 | 9 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.11(weak_hourly_sma_10 -0.98%) 81.16(weak_hourly_sma_20 -2.12%)
Resistance Levels: 83.31(daily_ema_10 0.47%) 84.37(daily_ema_20 1.75%)
|
| | | 2 | Oct/24 | 14 | 84.37 | 83.31 | 81.02(0.11) | 81.98(0.13) | 82.02(0.02) | 82.32 | -0.9 | | -6 | 44(1.4) | 5 | [5] | [3] | [9] | 69 | 70 | RG | 0.3 | Wait | | (8) | 1 | 29 | -2 | -6 | 1.2,89 | 48 | | 3 | Oct/24 | 13 | 84.37 | 83.31 | 80.93(0.04) | 81.87(0.2) | 82(0.09) | 81.91 | -1 | | -6 | 42(0.7) | -15 | [2] | [8] | [3] | 62 | 104 | RG | -0.1 | Wait | | (6) | 4 | 20 | -3 | -20 | 1,87 | 48 | | 4 | Oct/24 | 12 | 84.37 | 83.31 | 80.9(-0.05) | 81.71(0.29) | 81.93(-0.1) | 81.63 | -1.1 | | -6 | 42(-1.7) | -50 | [-3] | [-0] | [-16] | 58 | 113 | DT | -0.3 | OpenShort | | (1) | -5 | -31 | -3 | -20 | 0.7,90 | 48 | | 5 | Oct/24 | 11 | 84.37 | 83.31 | 80.94(-0.01) | 81.47(0.26) | 82.01(-0.04) | 82.07 | -1 | | -6 | 43(-0.6) | -45 | [-1] | [2] | [-2] | 74 | 140 | RG | 0.1 | Wait | | (-1) | -2 | -11 | 8 | -2 | 1.1,96 | 48 | | | | |
| 6 | Oct/24 | 10 | 84.37 | 83.31 | 80.94(0) | 81.26(0.25) | 82.04(0.1) | 82.23 | -0.9 | | -6 | 44(0.3) | -40 | [0] | [9] | [3] | 70 | 181 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 2 | 20 | 1.2,90 | 48 | | 7 | Oct/24 | 9 | 84.37 | 83.31 | 80.94(0) | 81.06(0.2) | 81.96(0.26) | 82.19 | -0.9 | | -6 | 44(0) | 10 | [0] | [16] | [22] | 68 | 206 | UR | 0.2 | SmallShort? | | (1) | 13 | 51 | 3 | 20 | 1.2,88 | 48 | | 8 | Oct/23 | 15 | 84.4 | 83.72 | 80.95(-0.06) | 80.9(0.19) | 81.75(0.31) | 81.47 | -1.2 | | -8 | 44(-1.1) | -50 | [-3] | [16] | [-12] | 50 | 178 | RG | -0.3 | Wait? | | (-3) | 15 | -44 | 10 | 11 | 0.5,87 | 51 | | 9 | Oct/23 | 14 | 84.4 | 83.72 | 80.95(0) | 80.75(0.32) | 81.5(0.7) | 82.1 | -0.9 | | -8 | 45(0.1) | -10 | [0] | [40] | [5] | 64 | 291 | UR | 0.5 | SmallShort | | (-1) | 35 | -11 | 27 | 20 | 1,89 | 51 | | 10 | Oct/23 | 13 | 84.4 | 83.72 | 81(-0.01) | 80.49(0.36) | 80.93(0.57) | 82.26 | -0.9 | | -8 | 45(-0.5) | -5 | [-1] | [34] | [25] | 58 | 292 | UR | 1.2 | SmallShort | | (0) | 28 | 37 | 37 | 20 | 1.1,80 | 51 | | | | |
| 11 | Oct/23 | 12 | 84.4 | 83.72 | 81.01(-0.07) | 80.2(0.19) | 80.47(0.39) | 81.73 | -1.1 | | -8 | 45(-2.8) | -20 | [-4] | [20] | [25] | 21 | 236 | UR | 1.1 | SmallShort | | (-2) | 19 | 37 | 32 | 20 | 0.6,56 | 51 | | 12 | Oct/23 | 11 | 84.4 | 83.72 | 81.07(-0.1) | 80.05(0.09) | 80.16(0.15) | 81.2 | -1.3 | | -8 | 48(-2.5) | -15 | [-5] | [5] | [33] | -18 | 140 | UR | 0.9 | SmallShort | | (-7) | 8 | 72 | 12 | 20 | 0.1,30 | 51 | | 13 | Oct/23 | 10 | 84.4 | 83.72 | 81.15(-0.17) | 79.98(-0.12) | 80.04(0.09) | 80.19 | -1.7 | | -8 | 50(-2.4) | -35 | [-9] | [-4] | [26] | -54 | 47 | DP | 0.1 | OpenShort | | (-9) | 5 | 66 | 0 | 20 | -0.8,16 | 51 | | 14 | Oct/23 | 9 | 84.4 | 83.72 | 81.29(-0.26) | 80.08(-0.41) | 79.97(-0.1) | 79.29 | -2.1 | | -8 | 53(1.4) | -50 | [-13] | [-22] | [-17] | -74 | -46 | DT | -0.5 | OpenShort? | | (-14) | -5 | -51 | -6 | 9 | -1.5,14 | 51 | | 15 | Oct/20 | 15 | 84.72 | 84.21 | 81.5(-0.21) | 80.41(-0.3) | 80.05(0.14) | 80 | -2 | | -8 | 51(-2.3) | -50 | [-10] | [-7] | [-0] | -55 | 32 | DT | -0 | OpenShort? | | (-12) | 7 | -11 | 8 | 20 | -1.2,25 | 40 | | | | |
| 16 | Oct/20 | 14 | 84.72 | 84.21 | 81.67(-0.27) | 80.65(-0.22) | 79.94(-0.01) | 80.16 | -1.9 | | -8 | 54(-3.8) | -50 | [-14] | [-13] | [-7] | -55 | 53 | DT | 0.2 | OpenShort | | (-13) | -1 | -29 | 13 | 4 | -1.2,25 | 40 | | 17 | Oct/20 | 13 | 84.72 | 84.21 | 81.89(-0.24) | 80.83(-0.2) | 79.95(0.04) | 80.57 | -1.7 | | -8 | 58(-3.4) | -50 | [-12] | [-10] | [17] | -56 | 57 | DP | 0.4 | OpenShort | | (-15) | 2 | 40 | 15 | 20 | -1,19 | 40 | | 18 | Oct/20 | 12 | 84.72 | 84.21 | 82.09(-0.33) | 80.99(-0.31) | 79.92(-0.31) | 80.02 | -2 | | -8 | 61(-4.1) | -50 | [-17] | [-31] | [12] | -79 | -31 | DP | 0.1 | OpenShort | | (-17) | -16 | 37 | 5 | -18 | -1.4,6 | 40 | | 19 | Oct/20 | 11 | 84.72 | 84.21 | 82.36(-0.41) | 81.24(-0.34) | 80.17(-0.76) | 79.5 | -2.2 | | -8 | 65(-2.7) | -50 | [-21] | [-55] | [-5] | -94 | -159 | DT | -0.4 | HoldShort | | (-22) | -38 | 6 | 0 | -20 | -1.8,1 | 40 | | 20 | Oct/20 | 10 | 84.72 | 84.21 | 82.7(-0.39) | 81.52(-0.37) | 80.78(-0.71) | 79.41 | -2.2 | | -8 | 68(2.3) | -50 | [-20] | [-53] | [-29] | -100 | -216 | DT | -0.8 | HoldShort | | (-25) | -36 | -60 | -5 | -20 | -2,0 | 40 | | | | |
| 21 | Oct/20 | 9 | 84.72 | 84.21 | 83.02(-0.28) | 81.82(-0.33) | 81.36(-0.44) | 80.25 | -1.9 | | -8 | 65(3.3) | -50 | [-14] | [-38] | [-12] | -95 | -182 | DT | -0.7 | OpenShort? | | (-20) | -22 | -16 | -10 | -20 | -1.8,0 | 40 | | 22 | Oct/19 | 15 | 85.11 | 84.81 | 83.25(-0.24) | 82.09(-0.3) | 81.72(-0.47) | 80.47 | -2.1 | | -7 | 62(0) | -50 | [-12] | [-38] | [-27] | -94 | -224 | DT | -0.8 | HoldShort? | | (-17) | -24 | -59 | -7 | -20 | -1.9,4 | 40 | | 23 | Oct/19 | 14 | 85.11 | 84.81 | 83.45(-0.26) | 82.34(-0.21) | 82.11(-0.29) | 81.31 | -1.7 | | -7 | 62(0.2) | -50 | [-13] | [-27] | [-28] | -84 | -96 | DT | -0.6 | HoldShort | | (-10) | -15 | -76 | -1 | -20 | -1.6,6 | 40 | | 24 | Oct/19 | 13 | 85.11 | 84.81 | 83.67(-0.16) | 82.51(-0.08) | 82.35(0.12) | 82.41 | -1.2 | | -7 | 62(-1) | -50 | [-8] | [-2] | [4] | -66 | 15 | DP | 0 | OpenShort | | (-12) | 6 | 6 | 5 | 10 | -0.9,7 | 40 | | 25 | Oct/19 | 12 | 85.11 | 84.81 | 83.8(-0.17) | 82.58(-0.15) | 82.25(-0.02) | 82.33 | -1.3 | | -7 | 63(0.7) | -50 | [-9] | [-10] | [8] | -74 | -35 | DP | 0.1 | OpenShort | | (-11) | -1 | 20 | 2 | 12 | -1.1,4 | 40 | | | | |
| 26 | Oct/19 | 11 | 85.11 | 84.81 | 83.94(-0.17) | 82.7(-0.3) | 82.27(-0.24) | 82.04 | -1.4 | | -7 | 62(3.1) | -50 | [-9] | [-25] | [-4] | -80 | -134 | DT | -0.2 | OpenShort | | (-11) | -12 | -15 | 6 | 4 | -1.4,5 | 40 | | 27 | Oct/19 | 10 | 85.11 | 84.81 | 84.08(-0.14) | 82.95(-0.28) | 82.47(-0.12) | 82.25 | -1.3 | | -7 | 59(2.7) | -50 | [-7] | [-18] | [-6] | -80 | -124 | DT | -0.2 | OpenShort | | (-9) | -6 | -21 | 5 | -1 | -1.4,5 | 40 | | 28 | Oct/19 | 9 | 85.11 | 84.81 | 84.2(-0.13) | 83.18(-0.35) | 82.57(-0.13) | 82.55 | -1.2 | | -7 | 56(2.7) | -45 | [-7] | [-20] | [13] | -79 | -115 | DP | -0 | OpenShort? | | (-8) | -7 | 32 | 2 | 18 | -1.3,4 | 40 | | 29 | Oct/18 | 15 | 85.5 | 85.35 | 84.31(-0.11) | 83.47(-0.51) | 82.68(-0.3) | 82.09 | -1.6 | | -6 | 54(5.4) | -50 | [-6] | [-31] | [-10] | -97 | -229 | DT | -0.5 | OpenShort? | | (-9) | -15 | -26 | -5 | -5 | -1.9,1 | 41 | | 30 | Oct/18 | 14 | 85.5 | 85.35 | 84.31(0) | 83.9(-0.37) | 82.93(-0.23) | 82.46 | -1.4 | | -6 | 48(0) | -50 | [0] | [-23] | [-16] | -94 | -280 | DR | -0.4 | HoldShort | | (-5) | -12 | -34 | -6 | -20 | -1.8,1 | 41 | | | | |
| 31 | Oct/18 | 13 | 85.5 | 85.35 | 84.4(0.07) | 84.21(-0.25) | 83.12(-0.4) | 82.95 | -1.2 | | -6 | 48(-5.1) | -15 | [4] | [-28] | [-3] | -84 | -320 | DR | -0.2 | HoldShort | | (1) | -20 | 10 | -9 | -20 | -1.4,1 | 41 | | 32 | Oct/18 | 12 | 85.5 | 85.35 | 84.34(0.04) | 84.42(-0.17) | 83.45(-0.39) | 82.81 | -1.2 | | -6 | 53(-2.2) | -45 | [2] | [-26] | [-17] | -83 | -300 | DR | -0.6 | HoldShort | | (3) | -20 | -18 | -18 | -20 | -1.3,0 | 41 | | 33 | Oct/18 | 11 | 85.5 | 85.35 | 84.31(-0.04) | 84.56(-0.32) | 83.78(-0.59) | 83.08 | -1.1 | | -6 | 56(1.2) | -50 | [-2] | [-41] | [-13] | -75 | -246 | DT | -0.6 | OpenShort | | (3) | -30 | -10 | -27 | -20 | -1,0 | 41 | | 34 | Oct/18 | 10 | 85.5 | 85.35 | 84.34(-0.06) | 84.83(-0.24) | 84.28(-0.72) | 83.23 | -1 | | -6 | 54(1.1) | -50 | [-3] | [-46] | [-18] | -56 | -236 | DT | -0.9 | OpenShort | | (-1) | -36 | -21 | -27 | -20 | -0.9,17 | 41 | | 35 | Oct/18 | 9 | 85.5 | 85.35 | 84.39(-0.17) | 85.03(-0.18) | 84.89(-0.48) | 83.54 | -0.9 | | -6 | 53(-2.7) | -50 | [-9] | [-33] | [-33] | -30 | -55 | DT | -1.2 | OpenShort? | | (-3) | -24 | -67 | -28 | -20 | -0.7,38 | 41 | | | | |
| 36 | Oct/17 | 15 | 85.94 | 85.62 | 84.53(-0.17) | 85.18(-0.02) | 85.3(-0.11) | 84.52 | -0.6 | | -5 | 56(1) | -50 | [-9] | [-8] | [-7] | 6 | 125 | DT | -0.6 | OpenShort? | | (-7) | -6 | -1 | -19 | -20 | -0,56 | 51 | | 37 | Oct/17 | 14 | 85.94 | 85.62 | 84.67(-0.17) | 85.2(-0.06) | 85.39(0.01) | 84.53 | -0.6 | | -5 | 55(-4.1) | -50 | [-9] | [-3] | [-25] | 26 | 135 | DT | -0.6 | OpenShort | | (-10) | 1 | -63 | -3 | -20 | -0.1,78 | 51 | | 38 | Oct/17 | 13 | 85.94 | 85.62 | 84.81(-0.07) | 85.25(0.13) | 85.39(0) | 85.46 | -0.2 | | -5 | 59(-2.8) | -50 | [-4] | [3] | [-17] | 54 | 143 | RG | 0.1 | Wait | | (-5) | 0 | -57 | 13 | 3 | 0.4,94 | 51 | | 39 | Oct/17 | 12 | 85.94 | 85.62 | 84.81(0) | 85.14(0.29) | 85.38(0.26) | 86.32 | 0.2 | | -5 | 62(0) | 0 | [0] | [21] | [20] | 63 | 229 | UR | 0.6 | SmallShort | | (-3) | 13 | 43 | 21 | 20 | 0.9,90 | 51 | | 40 | Oct/17 | 11 | 85.94 | 85.62 | 84.87(-0.12) | 84.89(0.37) | 85.16(0.15) | 85.69 | -0.1 | | -5 | 62(-4.5) | -25 | [-6] | [16] | [17] | 35 | 241 | UR | 0.3 | SmallShort | | (-2) | 8 | 49 | 6 | -8 | 0.5,72 | 51 | | | | |
| 41 | Oct/17 | 10 | 85.94 | 85.62 | 84.97(-0.28) | 84.58(0.37) | 85.03(-0.01) | 84.97 | -0.4 | | -5 | 66(-10.6) | -50 | [-14] | [6] | [13] | 16 | 249 | UR | -0 | SmallShort | | (-10) | -1 | 49 | 3 | -20 | 0,66 | 51 | | 42 | Oct/17 | 9 | 85.94 | 85.62 | 85.21(-0.27) | 84.27(0.26) | 85.04(-0.09) | 84.25 | -0.7 | | -5 | 77(-6.7) | -50 | [-14] | [-1] | [-35] | 1 | 113 | DT | -0.4 | OpenShort? | | (-18) | -5 | -95 | 3 | -20 | -0.5,63 | 51 | | 43 | Oct/16 | 15 | 86.31 | 85.39 | 85.44(-0.19) | 84.05(0.25) | 85.12(0.26) | 85.66 | -0.2 | | -7 | 84(4.6) | -50 | [-10] | [17] | [16] | 18 | 260 | UR | 0.3 | SmallShort? | | (-12) | 13 | 24 | 12 | 20 | 0.1,65 | 57 | | 44 | Oct/16 | 14 | 86.31 | 85.39 | 85.6(-0.2) | 83.84(0.11) | 84.9(0.34) | 85.3 | -0.4 | | -7 | 79(-3.7) | -50 | [-10] | [17] | [14] | 7 | 216 | UR | 0.2 | SmallShort | | (-13) | 18 | 16 | 10 | 20 | -0.1,59 | 57 | | 45 | Oct/16 | 13 | 86.31 | 85.39 | 85.77(-0.16) | 83.75(-0.15) | 84.61(0.59) | 85.06 | -0.4 | | -7 | 83(-1.3) | -10 | [-8] | [24] | [19] | -7 | 195 | UR | 0.2 | SmallShort | | (-13) | 30 | 18 | 11 | 20 | -0.3,51 | 57 | | | | |
| 46 | Oct/16 | 12 | 86.31 | 85.39 | 85.91(-0.13) | 83.88(-0.3) | 84.11(0.73) | 84.8 | -0.5 | | -7 | 84(0.3) | -10 | [-7] | [27] | [14] | -19 | 150 | UR | 0.3 | SmallShort | | (-11) | 38 | 2 | 14 | 20 | -0.5,44 | 57 | | 47 | Oct/16 | 11 | 86.31 | 85.39 | 86.02(-0.09) | 84.13(-0.27) | 83.5(0.61) | 84.77 | -0.6 | | -7 | 84(0.5) | 0 | [-5] | [23] | [16] | -24 | 68 | UR | 0.5 | SmallShort | | (-8) | 31 | 11 | 22 | 20 | -0.5,39 | 57 | | 48 | Oct/16 | 10 | 86.31 | 85.39 | 86.1(-0.13) | 84.36(-0.3) | 82.99(0.24) | 84.61 | -0.6 | | -7 | 83(0.8) | -20 | [-7] | [2] | [22] | -39 | 1 | UR | 0.7 | SmallShort | | (-7) | 12 | 53 | -13 | 20 | -0.6,26 | 57 | | 49 | Oct/16 | 9 | 86.31 | 85.39 | 86.21(-0.23) | 84.61(-0.29) | 82.79(-0.12) | 83.84 | -0.9 | | -7 | 83(1.4) | -35 | [-12] | [-17] | [26] | -62 | -89 | DP | 0.5 | OpenShort? | | (-10) | -6 | 89 | -21 | 2 | -1,13 | 57 | | 50 | Oct/13 | 15 | 86.61 | 85.39 | 86.41(-0.31) | 84.86(-0.59) | 82.89(-0.88) | 82.57 | -1.3 | | -13 | 81(11) | -50 | [-16] | [-68] | [10] | -89 | -358 | DP | -0.1 | OpenShort? | | (-18) | -45 | 61 | -30 | -20 | -1.7,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|