Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230530	AAPL	Hourly	Intraday	$177.66	$177.21	1.28%	-0.26%	1.02%	1.7	1.13%	0.34%	0.99%	Chart
2	20230501	UTHR	Hourly	Intraday	$230.2	$232.42	0.04%	0.97%	1.01%	1.7	$-9.45%	0.37%	0.97%	Chart
3	20230428	XLRE	Hourly	Intraday	$37.48	$37.75	0.43%	0.72%	1.15%	1.8	$-0.82%	0.32%	0.79%	Chart
4	20230427	GIS	Hourly	Intraday	$87.98	$88.79	0.11%	0.93%	1.04%	1.9	0.69%	0.28%	1.06%	Chart
5	20230424	ABBV	Hourly	Intraday	$162.79	$164.08	0.23%	0.8%	1.03%	1.9	$-6.32%	0.36%	0.88%	Chart
6	20230420	VEEV	Hourly	Intraday	$180.93	$183.35	-0.45%	1.33%	0.88%	1.5	$-4.53%	0.28%	0.92%	Chart
7	20230418	LSTR	Hourly	Intraday	$181.14	$181.22	0.76%	0.04%	0.8%	1.7	$-2.41%	0.29%	1.05%	Chart
8	20230417	KHC	Hourly	Intraday	$39.22	$39.51	0.31%	0.74%	1.05%	1.5	$-0.95%	0.26%	0.81%	Chart
9	20230413	IVE	Hourly	Intraday	$151.21	$152.65	0.07%	0.95%	1.02%	1.4	0.05%	0.28%	1%	Chart
10	20230413	IWD	Hourly	Intraday	$153.22	$154.46	0%	0.81%	0.81%	1.5	$-0.27%	0.28%	0.94%	Chart
11	20230413	MDT	Hourly	Intraday	$80.92	$81.59	0.14%	0.83%	0.97%	1.8	2.33%	0.34%	0.94%	Chart
12	20230413	VWO	Hourly	Intraday	$40.83	$40.88	1.09%	0.12%	1.21%	1.3	$-1.35%	0.3%	0.99%	Chart
13	20230412	ROP	Hourly	Intraday	$443.21	$442.48	1.03%	-0.17%	0.86%	1.6	0.13%	0.25%	0.85%	Chart
14	20230411	NKE	Hourly	Intraday	$122.65	$123.3	0.61%	0.53%	1.14%	1.3	2.36%	0.26%	0.76%	Chart
15	20230411	EWY	Hourly	Intraday	$62.12	$62.02	1.4%	-0.16%	1.24%	1.9	1.53%	0.38%	1%	Chart
16	20230406	VGK	Hourly	Intraday	$61.18	$61.57	0.21%	0.64%	0.85%	1.6	2.39%	0.26%	0.68%	Chart
17	20230406	EQIX	Hourly	Intraday	$699.98	$710.92	-0.53%	1.55%	1.02%	1.3	$-3.04%	0.29%	0.7%	Chart
18	20230405	KO	Hourly	Intraday	$62.82	$62.8	0.98%	-0.03%	0.95%	1.9	0.56%	0.31%	1.02%	Chart
19	20230405	CL	Hourly	Intraday	$75.73	$75.36	1.34%	-0.5%	0.84%	1.4	1.54%	0.24%	0.86%	Chart
20	20230330	VUG	Hourly	Intraday	$244.56	$245.02	0.61%	0.19%	0.8%	1.7	0.95%	0.38%	1.11%	Chart
21	20230329	HCA	Hourly	Intraday	$255.99	$257.36	0.59%	0.54%	1.13%	1.3	5.42%	0.24%	0.74%	Chart
22	20230308	CPRT	Hourly	Intraday	$70.57	$71.06	0.17%	0.7%	0.87%	1.5	$-4.07%	0.38%	0.74%	Chart
23	20230227	IR	Hourly	Intraday	$57.95	$58.38	0.47%	0.74%	1.21%	1.6	2.55%	0.28%	0.74%	Chart
24	20230217	NOC	Hourly	Intraday	$465.43	$470.63	0.01%	1.12%	1.13%	1.7	$-0.12%	0.29%	0.9%	Chart
25	20230214	GE	Hourly	Intraday	$82.61	$83.54	-0.08%	1.12%	1.04%	1.3	$-0.42%	0.34%	1.07%	Chart
26	20230213	EWI	Hourly	Intraday	$30.41	$30.59	0.43%	0.59%	1.02%	1.4	$-1.31%	0.36%	0.99%	Chart
27	20230207	ICE	Hourly	Intraday	$107.59	$109.35	-0.67%	1.62%	0.95%	1.7	$-0.87%	0.33%	1.01%	Chart
28	20230206	PGR	Hourly	Intraday	$137.33	$137.67	0.75%	0.25%	1%	1.3	1.48%	0.34%	1.06%	Chart
29	20230131	ADI	Hourly	Intraday	$169.32	$171.47	-0.07%	1.27%	1.2%	1.4	5.55%	0.31%	0.95%	Chart
30	20230123	EA	Hourly	Intraday	$125.95	$127.27	0.04%	1.05%	1.09%	1.8	1.56%	0.3%	0.69%	Chart
31	20230120	EOG	Hourly	Intraday	$131.27	$132.75	-0.02%	1.13%	1.11%	1.7	1.44%	0.35%	0.88%	Chart
32	20230103	PEG	Hourly	Intraday	$61.43	$62.03	0.26%	0.98%	1.24%	1.7	2.64%	0.31%	0.83%	Chart
33	20221229	DUK	Hourly	Intraday	$104.18	$103.84	1.24%	-0.33%	0.91%	1.5	1.29%	0.37%	1.04%	Chart
34	20221227	VRSN	Hourly	Intraday	$203.72	$204.16	0.66%	0.22%	0.88%	1.3	$-2.03%	0.36%	0.73%	Chart
35	20221227	GLD	Hourly	Intraday	$168.25	$168.67	0.59%	0.25%	0.84%	1.2	2.37%	0.28%	0.84%	Chart
36	20221213	JNJ	Hourly	Intraday	$179.53	$179.21	0.95%	-0.18%	0.77%	1.4	$-1.98%	0.35%	0.68%	Chart
37	20221207	KHC	Hourly	Intraday	$39.47	$39.83	-0.1%	0.91%	0.81%	1.3	0.83%	0.28%	1.1%	Chart
38	20221202	BEPC	Hourly	Intraday	$32.07	$32.7	-1.14%	1.94%	0.8%	1.5	$-5.57%	0.25%	1.03%	Chart
39	20221201	IEF	Hourly	Intraday	$97.72	$98.48	0.4%	0.78%	1.18%	1.7	0.07%	0.3%	0.77%	Chart
40	20221130	WFC	Hourly	Intraday	$46.77	$47.95	-1.68%	2.48%	0.8%	1.6	$-11.47%	0.34%	0.71%	Chart
41	20221130	PGR	Hourly	Intraday	$130.47	$132.15	-0.49%	1.28%	0.79%	1.5	$-1.26%	0.31%	0.89%	Chart
42	20221123	IWF	Hourly	Intraday	$227.73	$229.12	0.35%	0.61%	0.96%	1.2	1.65%	0.25%	0.8%	Chart
43	20221107	EBAY	Hourly	Intraday	$39.84	$40.5	-0.5%	1.66%	1.16%	1.6	13.35%	0.38%	0.75%	Chart
44	20221101	VRTX	Hourly	Intraday	$312.25	$314.63	0.21%	0.76%	0.97%	1.7	$-2.38%	0.33%	1.12%	Chart
45	20221028	INDA	Hourly	Intraday	$41.96	$42.29	0.29%	0.79%	1.08%	1.7	1.82%	0.24%	0.76%	Chart
46	20220901	UUP	Hourly	Intraday	$29.29	$29.37	0.62%	0.27%	0.89%	1.5	$-0.61%	0.24%	0.78%	Chart
47	20220812	GLD	Hourly	Intraday	$167.32	$167.87	0.59%	0.33%	0.92%	1.4	$-3.07%	0.31%	1.05%	Chart
48	20220810	SPLV	Hourly	Intraday	$65.3	$65.39	0.8%	0.14%	0.94%	1.6	2.45%	0.36%	1.07%	Chart
49	20220810	BWX	Hourly	Intraday	$23.78	$23.82	0.76%	0.17%	0.93%	1.4	$-2.14%	0.25%	0.89%	Chart
50	20220805	V	Hourly	Intraday	$212.82	$215.87	-0.31%	1.43%	1.12%	1.3	$-2.1%	0.36%	1.08%	Chart
51	20220804	BWX	Hourly	Intraday	$23.6	$23.76	0.25%	0.68%	0.93%	1.8	$-0.55%	0.3%	0.72%	Chart
52	20220729	ROBT	Hourly	Intraday	$40.18	$40.63	-0.22%	1.11%	0.89%	1.7	2.83%	0.25%	1.06%	Chart
53	20220728	JNK	Hourly	Intraday	$95.62	$96.13	0.58%	0.53%	1.11%	2	0.62%	0.25%	0.94%	Chart
54	20220728	HYG	Hourly	Intraday	$77.6	$77.96	0.56%	0.46%	1.02%	2	0.62%	0.25%	0.97%	Chart
55	20220727	LH	Hourly	Intraday	$245.56	$249.47	-0.55%	1.58%	1.03%	1.7	1.33%	0.34%	0.98%	Chart
56	20220727	JNK	Hourly	Intraday	$94.72	$95.07	0.66%	0.37%	1.03%	1.6	1.48%	0.29%	0.85%	Chart
57	20220727	HYG	Hourly	Intraday	$76.84	$77.17	0.67%	0.43%	1.1%	1.7	1.37%	0.29%	0.89%	Chart
58	20220607	ROK	Hourly	Intraday	$212.53	$217.29	-1.08%	2.21%	1.13%	1.4	$-7.76%	0.38%	0.74%	Chart
59	20220607	MA	Hourly	Intraday	$359.83	$364.02	-0.08%	1.16%	1.08%	1.4	$-11.5%	0.34%	0.92%	Chart
60	20220607	SBUX	Hourly	Intraday	$78.57	$79.51	-0.42%	1.19%	0.77%	1.5	$-9.06%	0.24%	0.92%	Chart
61	20220607	FISV	Hourly	Intraday	$99.98	$101.33	-0.39%	1.35%	0.96%	1.3	$-11.34%	0.25%	0.69%	Chart
62	20220524	LLY	Hourly	Intraday	$303.44	$305.96	0.28%	0.83%	1.11%	2	1.67%	0.31%	1.03%	Chart
63	20220512	UUP	Hourly	Intraday	$27.94	$28.05	0.47%	0.39%	0.86%	1.7	$-2.03%	0.25%	1%	Chart
64	20220419	MET	Hourly	Intraday	$71.67	$71.84	0.62%	0.24%	0.86%	1.9	$-7.13%	0.35%	1.08%	Chart
65	20220419	HUM	Hourly	Intraday	$457.19	$458.69	0.71%	0.33%	1.04%	1.3	$-6.15%	0.32%	0.97%	Chart
66	20220408	HSIC	Hourly	Intraday	$89.64	$90.43	0.13%	0.89%	1.02%	1.7	$-0.36%	0.25%	0.96%	Chart
67	20220406	KO	Hourly	Intraday	$62.62	$63.1	0.24%	0.77%	1.01%	1.4	2.58%	0.29%	0.87%	Chart
68	20220406	ROST	Hourly	Intraday	$91.91	$94.15	-1.27%	2.41%	1.14%	1.3	9.3%	0.33%	1.06%	Chart
69	20220330	GSK	Hourly	Intraday	$43.56	$43.7	0.62%	0.33%	0.95%	1.3	4.62%	0.37%	1.02%	Chart
70	20220329	IWD	Hourly	Intraday	$168.28	$168.89	0.6%	0.36%	0.96%	1.7	$-2.17%	0.26%	1.08%	Chart
71	20220329	IVE	Hourly	Intraday	$157.54	$158.12	0.59%	0.37%	0.96%	1.7	$-1.84%	0.29%	1.02%	Chart
72	20220329	DIA	Hourly	Intraday	$352.86	$352.97	0.97%	0.03%	1%	1.6	$-1.88%	0.28%	1.02%	Chart
73	20220329	VRSN	Hourly	Intraday	$222.44	$221.55	1.57%	-0.41%	1.16%	1.5	0.92%	0.33%	0.7%	Chart
74	20220328	EQR	Hourly	Intraday	$88.98	$90.08	-0.04%	1.23%	1.19%	1.6	1.08%	0.27%	0.97%	Chart
75	20220328	ACN	Hourly	Intraday	$328.92	$330.74	0.37%	0.55%	0.92%	1.6	4.15%	0.38%	0.78%	Chart
76	20220325	VYM	Hourly	Intraday	$112.9	$113.64	0.37%	0.66%	1.03%	2	$-0.8%	0.26%	0.8%	Chart
77	20220325	IWD	Hourly	Intraday	$166.35	$167.39	0.33%	0.62%	0.95%	1.7	$-0.45%	0.24%	0.98%	Chart
78	20220325	IVE	Hourly	Intraday	$155.59	$156.56	0.3%	0.62%	0.92%	1.7	$-0.11%	0.25%	0.87%	Chart
79	20220214	NEM	Hourly	Intraday	$63.83	$64.35	-0.05%	0.82%	0.77%	1.4	4.38%	0.32%	0.81%	Chart
80	20220210	PM	Hourly	Intraday	$106.22	$105.07	2.04%	-1.11%	0.93%	1.9	6.5%	0.24%	1%	Chart
81	20220121	MDLZ	Hourly	Intraday	$68.84	$68.41	1.58%	-0.64%	0.94%	1.8	$-2.96%	0.25%	1.11%	Chart
82	20220112	EWI	Hourly	Intraday	$33.51	$33.77	0.42%	0.78%	1.2%	1.6	$-2.96%	0.27%	0.86%	Chart
83	20220111	DIS	Hourly	Intraday	$156.6	$157.89	-0.01%	0.83%	0.82%	1.2	$-4.93%	0.27%	0.85%	Chart
84	20220111	CMCSA	Hourly	Intraday	$50.61	$51.11	0.26%	0.98%	1.24%	1.4	$-1.47%	0.36%	0.99%	Chart
85	20220107	EWP	Hourly	Intraday	$26.58	$26.8	-0.04%	0.83%	0.79%	1.4	1.53%	0.38%	1.01%	Chart
86	20220107	XEL	Hourly	Intraday	$67.99	$69.08	-0.77%	1.59%	0.82%	1.5	$-0.09%	0.35%	0.93%	Chart
87	20220103	EWP	Hourly	Intraday	$26.56	$26.55	1.1%	-0.03%	1.07%	1.6	0.75%	0.3%	1.05%	Chart
88	20211231	MGA	Hourly	Intraday	$80.77	$80.94	0.64%	0.21%	0.85%	1.4	5.71%	0.35%	0.88%	Chart
89	20211228	EIX	Hourly	Intraday	$67.82	$68.2	0.3%	0.56%	0.86%	1.5	$-2.24%	0.31%	0.8%	Chart
90	20211227	STZ	Hourly	Intraday	$244.83	$246.8	0.32%	0.81%	1.13%	1.6	2.44%	0.38%	1.1%	Chart
91	20211227	SPLV	Hourly	Intraday	$67.24	$67.81	0.34%	0.85%	1.19%	1.5	0.22%	0.38%	0.96%	Chart
92	20211221	STZ	Hourly	Intraday	$242.27	$241.32	1.18%	-0.4%	0.78%	1.2	3.51%	0.37%	0.84%	Chart
93	20211216	SHW	Hourly	Intraday	$347.57	$348.25	0.56%	0.2%	0.76%	1.4	$-2.83%	0.25%	1.06%	Chart
94	20211214	IBM	Hourly	Intraday	$124.37	$123.76	1.46%	-0.5%	0.96%	1.6	4.21%	0.35%	0.9%	Chart
95	20211213	TSN	Hourly	Intraday	$83.68	$84.93	-0.51%	1.48%	0.97%	1.4	$-0.11%	0.35%	0.69%	Chart
96	20211210	ROK	Hourly	Intraday	$348.95	$350.64	0.68%	0.49%	1.17%	1.4	$-2.53%	0.3%	1.01%	Chart
97	20211207	ZTS	Hourly	Intraday	$225.68	$225.7	1.21%	0.01%	1.22%	1.3	1.05%	0.33%	0.86%	Chart
98	20211129	PG	Hourly	Intraday	$148	$149.02	0.36%	0.69%	1.05%	1.5	2.1%	0.3%	1.04%	Chart
99	20211123	CCI	Hourly	Intraday	$181.9	$183.67	-0.03%	0.97%	0.94%	1.3	$-1.69%	0.38%	0.76%	Chart
100	20211119	CTAS	Hourly	Intraday	$443.79	$445.85	0.29%	0.47%	0.76%	1.5	$-2.31%	0.33%	1.1%	Chart
Total return: 98.78%
Avg positive open return: 0.61(73%)   Avg negative open return: -0.43(27%)
Avg positive intraday return: 0.81(87%)   Avg negative intraday return: -0.36(13%)
Avg positive next week return: 2.46(50%)   Avg negative next week return: -3.12(50%)