Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230504	SVXY	Hourly	Intraday	$66.23	$65.61	-1.38%	-0.93%	-2.31%	-1.1	5.78%	-0.64%	1.45%	Chart
2	20230426	CVX	Hourly	Intraday	$168.44	$165.98	-0.33%	-1.45%	-1.78%	-0.9	$-5.51%	-0.55%	1.71%	Chart
3	20230425	PLD	Hourly	Intraday	$122.67	$120.64	-0.42%	-1.65%	-2.07%	-1	1.53%	-0.5%	1.36%	Chart
4	20230425	XLB	Hourly	Intraday	$80.19	$79.49	-1.3%	-0.87%	-2.17%	-1	0.3%	-0.55%	1.18%	Chart
5	20230411	MYGN	Hourly	Intraday	$23.61	$22.98	0.51%	-2.68%	-2.17%	-0.9	$-5.72%	-0.6%	1.68%	Chart
6	20230328	AMAT	Hourly	Intraday	$118.39	$116.4	-0.38%	-1.67%	-2.05%	-1.1	3.08%	-0.64%	1.32%	Chart
7	20230308	ABBV	Hourly	Intraday	$152.71	$149.6	-0.14%	-2.04%	-2.18%	-1	2.98%	-0.73%	1.32%	Chart
8	20230301	ZS	Hourly	Intraday	$127.34	$128.19	-2.91%	0.65%	-2.26%	-1.2	$-10.27%	-0.55%	1.57%	Chart
9	20230228	FOX	Hourly	Intraday	$32.63	$32.24	-0.64%	-1.19%	-1.83%	-0.9	$-0.82%	-0.66%	1.19%	Chart
10	20230221	QQQ	Hourly	Intraday	$297.98	$293.93	-1.08%	-1.34%	-2.42%	-1	0.09%	-0.69%	1.7%	Chart
11	20230221	AVB	Hourly	Intraday	$177.46	$175.86	-1.01%	-0.89%	-1.9%	-0.9	$-1.9%	-0.59%	1.28%	Chart
12	20230221	IWF	Hourly	Intraday	$232.81	$229.92	-1.06%	-1.23%	-2.29%	-1.2	$-0.26%	-0.7%	1.32%	Chart
13	20230221	VUG	Hourly	Intraday	$235.43	$232.43	-1.21%	-1.26%	-2.47%	-1.3	$-0.23%	-0.77%	1.4%	Chart
14	20230221	XLC	Hourly	Intraday	$54.89	$54.13	-0.83%	-1.37%	-2.2%	-1.2	$-1.16%	-0.59%	1.21%	Chart
15	20230208	CMCSA	Hourly	Intraday	$38.97	$38.76	-1.89%	-0.53%	-2.42%	-0.9	1.94%	-0.67%	1.47%	Chart
16	20230208	VRSN	Hourly	Intraday	$214.1	$212.35	-0.79%	-0.81%	-1.6%	-1.1	0.57%	-0.77%	1.2%	Chart
17	20230203	VWO	Hourly	Intraday	$42.01	$41.69	-0.83%	-0.75%	-1.58%	-0.8	$-1.49%	-0.57%	1.45%	Chart
18	20230202	SIL	Hourly	Intraday	$30.88	$30.19	-0.03%	-2.24%	-2.27%	-1	$-6.89%	-0.78%	1.26%	Chart
19	20230130	TSN	Hourly	Intraday	$65.32	$64.1	-0.61%	-1.86%	-2.47%	-1	$-4.71%	-0.62%	1.5%	Chart
20	20221220	TLT	Hourly	Intraday	$103.32	$103.41	-2.08%	0.08%	-2%	-0.9	$-3.7%	-0.79%	1.46%	Chart
21	20221219	HD	Hourly	Intraday	$320.83	$317.33	-0.78%	-1.08%	-1.86%	-1.2	0.7%	-0.65%	1.14%	Chart
22	20221209	SPGI	Hourly	Intraday	$351.63	$346.75	-0.34%	-1.38%	-1.72%	-1.2	$-2.06%	-0.74%	1.78%	Chart
23	20221206	USB	Hourly	Intraday	$43.48	$42.94	-0.98%	-1.23%	-2.21%	-1.4	3.05%	-0.73%	1.19%	Chart
24	20221205	DFS	Hourly	Intraday	$104.54	$103.51	-0.82%	-0.97%	-1.79%	-1	1.71%	-0.63%	1.11%	Chart
25	20220830	MELI	Hourly	Intraday	$885.22	$860.85	0.87%	-2.78%	-1.91%	-1.3	3.08%	-0.59%	1.31%	Chart
26	20220829	ZS	Hourly	Intraday	$160.96	$158.6	-0.17%	-1.47%	-1.64%	-1.2	$-8.77%	-0.52%	1.62%	Chart
27	20220829	MS	Hourly	Intraday	$86.03	$85.35	-0.9%	-0.78%	-1.68%	-1.1	$-0.26%	-0.71%	1.23%	Chart
28	20220720	DTE	Hourly	Intraday	$122.91	$121.46	-0.95%	-1.17%	-2.12%	-1.3	4.26%	-0.49%	1.13%	Chart
29	20220720	PG	Hourly	Intraday	$142.89	$141.55	-0.8%	-0.93%	-1.73%	-1.2	2.89%	-0.57%	1.64%	Chart
30	20220613	VZ	Hourly	Intraday	$50.3	$49.59	-1.02%	-1.4%	-2.42%	-1	2.14%	-0.64%	1.3%	Chart
31	20220510	WMB	Hourly	Intraday	$34.93	$34.18	0.55%	-2.16%	-1.61%	-1.2	5.03%	-0.61%	1.33%	Chart
32	20220429	WMT	Hourly	Intraday	$155.33	$152.99	-0.56%	-1.5%	-2.06%	-1	$-2.24%	-0.49%	1.18%	Chart
33	20220426	MCD	Hourly	Intraday	$251.6	$248.58	-0.51%	-1.19%	-1.7%	-0.9	$-1.09%	-0.54%	1.21%	Chart
34	20220425	GME	Hourly	Intraday	$137.15	$135.95	-0.77%	-0.87%	-1.64%	-1.3	$-12.05%	-0.76%	1.46%	Chart
35	20220425	SRE	Hourly	Intraday	$166.95	$165.38	-0.77%	-0.93%	-1.7%	-1.3	$-3.46%	-0.67%	1.37%	Chart
36	20220422	D	Hourly	Intraday	$86.16	$84.89	-0.45%	-1.47%	-1.92%	-1.2	$-3.83%	-0.58%	1.27%	Chart
37	20220422	XLU	Hourly	Intraday	$75.03	$74.25	-0.65%	-1.03%	-1.68%	-1	$-4.03%	-0.49%	1.44%	Chart
38	20220418	SONO	Hourly	Intraday	$25.64	$25.68	-1.95%	0.15%	-1.8%	-1.3	$-5.43%	-0.78%	1.16%	Chart
39	20220418	XPEV	Hourly	Intraday	$25.8	$26.46	-4.2%	2.45%	-1.75%	-1.2	$-8.5%	-0.52%	1.54%	Chart
40	20220331	DGX	Hourly	Intraday	$138.63	$136.86	-0.24%	-1.27%	-1.51%	-1	0.78%	-0.72%	1.35%	Chart
41	20220222	EOG	Hourly	Intraday	$113.57	$109.53	1.75%	-3.62%	-1.87%	-1	6.28%	-0.7%	1.61%	Chart
42	20220121	MCK	Hourly	Intraday	$251.44	$246.62	-0.15%	-1.92%	-2.07%	-0.9	4.7%	-0.64%	1.65%	Chart
43	20220118	O	Hourly	Intraday	$70.46	$69.73	-1.45%	-1.03%	-2.48%	-1.2	$-1.16%	-0.53%	1.2%	Chart
44	20220106	AAPL	Hourly	Intraday	$174.5	$172.02	-0.19%	-1.42%	-1.61%	-1.2	0.15%	-0.69%	1.35%	Chart
45	20211126	ANSS	Hourly	Intraday	$396.45	$383.38	1.71%	-3.35%	-1.64%	-1.1	0.36%	-0.77%	1.13%	Chart
46	20211126	VFC	Hourly	Intraday	$72.05	$73.98	-4.48%	2.56%	-1.92%	-0.8	0.72%	-0.63%	1.29%	Chart
47	20211115	PGR	Hourly	Intraday	$95.78	$93.98	-0.41%	-1.87%	-2.28%	-0.9	$-2.05%	-0.51%	1.2%	Chart
48	20211111	NSC	Hourly	Intraday	$277.27	$275.91	-1.58%	-0.48%	-2.06%	-1.4	$-0.03%	-0.61%	1.4%	Chart
49	20211020	SYY	Hourly	Intraday	$81.17	$79.82	-0.21%	-1.66%	-1.87%	-1	$-4.26%	-0.5%	1.45%	Chart
50	20210928	DXCM	Hourly	Intraday	$532.12	$536.62	-3.04%	0.82%	-2.22%	-1.2	0.73%	-0.76%	1.63%	Chart
51	20210913	IQV	Hourly	Intraday	$259.02	$255.57	-0.56%	-1.33%	-1.89%	-1.1	$-0.94%	-0.58%	1.28%	Chart
52	20210910	SBAC	Hourly	Intraday	$356.2	$352.95	-0.99%	-0.9%	-1.89%	-1	$-0.07%	-0.73%	1.12%	Chart
53	20210819	NKE	Hourly	Intraday	$166.61	$165.59	-1.3%	-0.61%	-1.91%	-1.3	0.8%	-0.59%	1.29%	Chart
54	20210817	NVDA	Hourly	Intraday	$195.73	$194.12	-1.53%	-0.81%	-2.34%	-0.8	12.4%	-0.54%	1.1%	Chart
55	20210817	VFMO	Hourly	Intraday	$129.7	$128.27	-0.67%	-1.1%	-1.77%	-0.9	2.54%	-0.67%	1.17%	Chart
56	20210706	XBI	Hourly	Intraday	$135.37	$133.59	-0.85%	-1.3%	-2.15%	-1.1	$-2.96%	-0.62%	1.39%	Chart
57	20210614	UAL	Hourly	Intraday	$56.47	$55.71	-0.46%	-1.33%	-1.79%	-1.1	0.22%	-0.56%	1.42%	Chart
58	20210610	C	Hourly	Intraday	$78.31	$76.89	0.22%	-1.82%	-1.6%	-0.8	$-10.44%	-0.7%	1.16%	Chart
59	20210525	XOM	Hourly	Intraday	$58.93	$58.26	-1.14%	-1.12%	-2.26%	-1	4.6%	-0.74%	1.12%	Chart
60	20210511	STZ	Hourly	Intraday	$236.03	$234.04	-1.32%	-0.83%	-2.15%	-1.2	0.03%	-0.5%	1.16%	Chart
61	20210506	BLL	Hourly	Intraday	$91.99	$90.56	-0.95%	-1.54%	-2.49%	-0.9	$-2.32%	-0.6%	1.5%	Chart
62	20210503	ADSK	Hourly	Intraday	$291.56	$287.41	-0.19%	-1.42%	-1.61%	-1.3	$-3.61%	-0.78%	1.31%	Chart
63	20210423	AXP	Hourly	Intraday	$142.26	$144.33	-3.33%	1.41%	-1.92%	-0.9	6.25%	-0.77%	1.12%	Chart
64	20210421	ATVI	Hourly	Intraday	$92.58	$92.97	-1.96%	0.41%	-1.55%	-1	$-1.83%	-0.79%	1.11%	Chart
65	20210406	CI	Hourly	Intraday	$243.45	$239.13	0.05%	-1.78%	-1.73%	-1.1	2.56%	-0.69%	1.55%	Chart
66	20210323	SCHW	Hourly	Intraday	$64.71	$63.36	-0.09%	-2.09%	-2.18%	-1.1	2.21%	-0.64%	1.11%	Chart
67	20210318	SYY	Hourly	Intraday	$80.17	$78.82	-0.73%	-1.67%	-2.4%	-0.9	0.98%	-0.55%	1.68%	Chart
68	20210312	GOOS	Hourly	Intraday	$0	$43.99	-100%	98.43%	-1.57%	-1	$-0.41%	-0.49%	1.59%	Chart
69	20210304	INTC	Hourly	Intraday	$59.84	$58.61	-0.27%	-2.05%	-2.32%	-1.3	7.66%	-0.56%	1.45%	Chart
70	20210304	IQV	Hourly	Intraday	$190.46	$186.58	-0.06%	-2.04%	-2.1%	-1.1	1.5%	-0.62%	1.33%	Chart
71	20210211	FE	Hourly	Intraday	$31.77	$31.12	0.06%	-2.04%	-1.98%	-0.9	9.35%	-0.68%	1.35%	Chart
72	20210114	DIS	Hourly	Intraday	$177.32	$173.43	0.68%	-2.21%	-1.53%	-0.9	$-0.37%	-0.58%	1.45%	Chart
73	20210105	XLRN	Hourly	Intraday	$122.03	$122.14	-1.84%	0.09%	-1.75%	-1.3	$-2.61%	-0.74%	1.21%	Chart
74	20201223	KLAC	Hourly	Intraday	$255.54	$252.73	-0.81%	-1.09%	-1.9%	-1.3	2.57%	-0.6%	1.17%	Chart
75	20201214	IYT	Hourly	Intraday	$225.61	$218.51	0.69%	-3.17%	-2.48%	-1.1	0.85%	-0.55%	1.35%	Chart
76	20201214	RUN	Hourly	Intraday	$0	$57.1	-100%	97.98%	-2.02%	-0.9	15.52%	-0.51%	1.29%	Chart
77	20201203	COST	Hourly	Intraday	$376.65	$374.16	-1.81%	-0.65%	-2.46%	-1	$-0.26%	-0.7%	1.17%	Chart
78	20201202	ITW	Hourly	Intraday	$210.5	$205.02	0.21%	-2.61%	-2.4%	-1.4	0.76%	-0.69%	1.18%	Chart
79	20201029	IBUY	Hourly	Intraday	$0	$93.02	-100%	98.38%	-1.62%	-1	7.73%	-0.56%	1.5%	Chart
80	20201028	EWY	Hourly	Intraday	$66.43	$66.03	-0.91%	-0.6%	-1.51%	-1.1	4.23%	-0.49%	1.11%	Chart
81	20201028	MDB	Hourly	Intraday	$240.39	$239.96	-1.5%	-0.18%	-1.68%	-1	1.86%	-0.72%	1.12%	Chart
82	20201028	PAYX	Hourly	Intraday	$81.22	$80.13	-0.87%	-1.33%	-2.2%	-1.2	6.73%	-0.61%	1.22%	Chart
83	20201028	VWO	Hourly	Intraday	$44.19	$43.81	-1.65%	-0.84%	-2.49%	-1.2	4.82%	-0.6%	1.2%	Chart
84	20201028	XRT	Hourly	Intraday	$52.03	$51.56	-1.53%	-0.89%	-2.42%	-1.3	1.49%	-0.69%	1.67%	Chart
85	20201027	HON	Hourly	Intraday	$169.1	$166.75	-0.63%	-1.38%	-2.01%	-1.2	7.47%	-0.75%	1.5%	Chart
86	20201027	PNC	Hourly	Intraday	$110.67	$109.19	-0.86%	-1.33%	-2.19%	-1.2	9.34%	-0.5%	1.46%	Chart
87	20201027	SNSR	Hourly	Intraday	$0	$26.74	-100%	98.06%	-1.94%	-1.2	0.93%	-0.76%	1.46%	Chart
88	20201026	SWKS	Hourly	Intraday	$148.13	$147.23	-1.15%	-0.6%	-1.75%	-1.1	$-3.48%	-0.52%	1.78%	Chart
89	20200918	MGM	Hourly	Intraday	$22.4	$22.02	-0.53%	-1.69%	-2.22%	-1.2	0.36%	-0.61%	1.75%	Chart
90	20200911	HUBS	Hourly	Intraday	$0	$279.51	-100%	97.92%	-2.08%	-1	$-2.02%	-0.58%	1.4%	Chart
91	20200901	BMY	Hourly	Intraday	$61.94	$60.97	-0.42%	-1.56%	-1.98%	-1.2	$-3.1%	-0.54%	1.09%	Chart
92	20200814	TWLO	Hourly	Intraday	$239.4	$240.06	-1.88%	0.27%	-1.61%	-1.3	4.67%	-0.73%	1.2%	Chart
93	20200731	EWI	Hourly	Intraday	$25.31	$24.73	0.12%	-2.3%	-2.18%	-1.3	2.91%	-0.7%	1.27%	Chart
94	20200728	MCO	Hourly	Intraday	$285.53	$282.66	-1.37%	-0.99%	-2.36%	-1	$-2.36%	-0.57%	1.41%	Chart
95	20200723	BMRN	Hourly	Intraday	$128.02	$124.49	0.36%	-2.77%	-2.41%	-1	$-2.18%	-0.5%	1.49%	Chart
96	20200626	SNSR	Hourly	Intraday	$0	$23.49	-100%	98.06%	-1.94%	-0.9	6.47%	-0.54%	1.43%	Chart
97	20200624	DE	Hourly	Intraday	$151.58	$150.49	-1.54%	-0.71%	-2.25%	-1.2	4.23%	-0.65%	1.11%	Chart
98	20200624	MO	Hourly	Intraday	$39.67	$39.43	-1.66%	-0.6%	-2.26%	-0.9	$-0.48%	-0.69%	1.31%	Chart
99	20200624	MGA	Hourly	Intraday	$0	$43.1	-100%	98.07%	-1.93%	-1	1.69%	-0.61%	1.64%	Chart
100	20200501	DUK	Hourly	Intraday	$83.08	$82.64	-1.87%	-0.52%	-2.39%	-0.9	$-1.04%	-0.71%	1.45%	Chart
Total return: -200.47%
Avg positive open return: 0.6(13%)   Avg negative open return: -9.04(87%)
Avg positive intraday return: 40.93(17%)   Avg negative intraday return: -1.42(83%)
Avg positive next week return: 3.43(55%)   Avg negative next week return: -3.16(45%)