Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2022



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $45.2600      One month high (close): $51.5100

SVXY Daily Change: 1.53%   Daily StdDev 2.77%   SVXY EMA_5_Trend: -0.9%   10Minute StdDev: $0.7042

Latest Price :  $46.58(1.53%)

Tue. Jun 21, 2022($0.6)   Fri. Jun 17, 2022($0.6)   Thu. Jun 16, 2022($0.8)   Wed. Jun 15, 2022($0.8)   Tue. Jun 14, 2022($0.8)   Mon. Jun 13, 2022($1.5)   Fri. Jun 10, 2022($1.2)   Thu. Jun 9, 2022($0.3)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.66%(46%)
     Fri. Jun. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1715   48.73  48.25  46.48(-0.06 46.24(0.24 46.58(0.346.63-1.1    -536(-0.9)-20[-2][12][3]23163UR0.1SmallShort?    (-2)11010130.2,6840

Daily Trend: %
Up Forces:
Down Forces: 46.48(hourly_sma_20 -0.32%)  
Support Levels: 46.24(weak_hourly_sma_10 -0.84%)  
Resistance Levels: 48.25(daily_ema_10 3.47%)   48.73(daily_ema_20 4.5%)  
 
2Jun/1714   48.73  48.25  46.51(0.09 46.13(0.24 46.44(0.1746.63-1.1    -537(-0.5)5[3][9][2]5-16RG0.3Wait    (-2)617110.2,5040
3Jun/1713   48.73  48.25  46.47(0.06 46.02(0.17 46.36(0.3946.62-1.1    -538(-0.4)20[2][15][9]365UT0.4OpenLong    (2)14616200.2,4840
4Jun/1712   48.73  48.25  46.44(0.09 45.94(0.07 46.18(0.4146.55-1.2    -538(-0.6)25[3][15][10]-734UT0.5OpenLong    (3)15411200.2,3840
5Jun/1711   48.73  48.25  46.4(0.06 45.91(-0.26 45.99(0.246.5-1.2    -539(-0.6)40[2][1][30]-159UT0.7OpenLong    (2)74615200.1,3340
 
6Jun/1710   48.73  48.25  46.37(0.02 46.03(-0.3 45.9(0.245.93-1.5    -539(-0.2)-15[1][-0][-3]-45-60DR0OpenShort    (1)7-23620-0.6,2040
7Jun/179   48.73  48.25  46.36(0.02 46.17(-0.24 45.81(0.2846.21-1.4    -540(-0.4)15[1][4][20]-3919UT0.5OpenLong?    (2)1044420-0.2,1640
8Jun/1615   48.81  48.64  46.36(0)  46.28(-0.41 45.68(-0.0945.67-1.7    -340(-1)-15[0][-13][1]-60-172DP-0OpenShort?    (-1)-336-16-0.9,1342
9Jun/1614   48.81  48.64  46.35(0.02 46.47(-0.32 45.72(-0.2645.63-1.8    -341(-0.4)-40[1][-18][-16]-64-244DR-0.1OpenShort    (0)-9-342-20-1,1142
10Jun/1613   48.81  48.64  46.35(0)  46.62(-0.19 45.84(-0.6746.06-1.5    -341(-0.2)-25[0][-30][10]-51-225DP0.3OpenShort    (2)-2442-8-20-0.4,942
 
11Jun/1612   48.81  48.64  46.34(-0.06 46.71(-0.36 46.15(-0.8245.54-1.8    -342(1.3)-50[-2][-39][-12]-77-311DT-0.8OpenShort    (-2)-304-31-20-1.1,142
12Jun/1611   48.81  48.64  46.37(-0.11 46.88(-0.13 46.53(-0.7945.49-1.8    -340(1.8)-50[-4][-35][-33]-70-274DT-1.4OpenShort    (-3)-29-28-53-20-1.2,1042
13Jun/1610   48.81  48.64  46.42(-0.02 46.88(0)  46.9(-0.745.84-1.7    -339(0.3)-50[-1][-28][-29]-27-272DT-1.5OpenShort    (-2)-25-30-37-20-0.8,4342
14Jun/169   48.81  48.64  46.42(0)  46.94(0.09 47.23(-0.3646.22-1.4    -338(0)-50[0][-14][-51]15-140DR-1.5OpenShort?    (1)-13-114-18-20-0.3,7242
15Jun/1515   48.86  49.14  46.43(0.11 46.9(0.41 47.4(0.347.69-0.7    -138(3)25[4][17][12]89235UT0.4OpenLong?    (6)11236201.8,9448
 
16Jun/1514   48.86  49.14  46.38(-0.17 46.71(0.32 47.26(0.0647.39-0.8    -135(-11.2)-50[-6][4][6]84396UR0.2SmallShort    (2)288201.6,9448
17Jun/1513   48.86  49.14  46.46(-0.15 46.56(0.3 47.23(0.5347.28-0.9    -146(-7)-30[-5][21][-0]70451RG0.1Wait    (-7)19-1814201,9548
18Jun/1512   48.86  49.14  46.53(-0.11 46.42(0.43 46.98(0.7347.51-0.8    -153(-4)-0[-4][31][20]72492UR0.6SmallShort    (-5)263123201,9748
19Jun/1511   48.86  49.14  46.58(-0.15 46.22(0.33 46.64(0.547.12-1    -157(-4.3)-10[-5][20][13]60386UR0.5SmallShort    (-6)18436200.5,9748
20Jun/1510   48.86  49.14  46.65(-0.13 46.07(0.24 46.41(0.5947.07-1    -162(-3.3)-10[-5][22][10]29358UR0.6SmallShort    (-6)21-830200.4,6948
 
21Jun/159   48.86  49.14  46.71(-0.17 45.96(0.2 46.14(0.5447.17-1    -165(-4.8)0[-6][19][46]2393UR0.9SmallShort?    (-5)199622200.4,4248
22Jun/1415   48.99  49.43  46.79(-0.36 45.87(-0.09 45.89(0.0745.98-1.7    -270(-6.2)-45[-13][-5][5]-48193DP0.1OpenShort?    (-12)33620-0.7,2046
23Jun/1414   48.99  49.43  46.96(-0.47 45.91(-0.02 45.86(0.1345.94-1.7    -276(-10)-40[-17][-3][3]-60268DP0.1OpenShort    (-13)5639-0.8,1046
24Jun/1413   48.99  49.43  47.18(-0.55 45.92(-0.09 45.8(0.1345.86-1.8    -286(-10.2)-45[-20][-5][2]-64284DP0OpenShort    (-19)5534-0.9,946
25Jun/1412   48.99  49.43  47.44(-0.55 45.96(-0.17 45.74(-0.0945.8-1.8    -296(-8.2)-50[-20][-14][1]-67159DP0OpenShort    (-21)-3-5518-1,846
 
26Jun/1411   48.99  49.43  47.7(-0.56 46.04(-0.69 45.78(-0.1345.86-1.8    -2104(-5.1)-45[-20][-25][11]-68122DP0OpenShort    (-22)-53720-1,746
27Jun/1410   48.99  49.43  47.97(-0.54 46.36(-0.58 45.84(-0.245.83-1.8    -2110(-3.2)-50[-19][-25][9]-7424DP-0OpenShort    (-21)-714320-1.1,446
28Jun/149   48.99  49.43  48.23(-0.58 46.63(-0.64 45.93(-0.2445.65-1.9    -2113(-0.4)-50[-21][-28][2]-82-26DP-0.1OpenShort?    (-22)-991-16-1.3,146
29Jun/1315   49.17  49.86  48.51(-0.59 46.93(-0.64 46.04(-0.3245.54-2.2    -1113(-6.6)-50[-21][-31][-19]-88-114DT-0.3HoldShort?    (-23)-11-390-20-1.5,041
30Jun/1314   49.17  49.86  48.8(-0.53 47.23(-0.46 46.19(-0.2446.03-1.9    -1120(2.2)-50[-19][-25][-9]-83-112DT-0.1OpenShort    (-21)-9-106-20-1.4,241
 
31Jun/1313   49.17  49.86  49.06(-0.51 47.45(-0.59 46.3(-1.2646.16-1.9    -1118(5.3)-50[-18][-63][-11]-86-400DT-0.1OpenShort    (-20)-45-184-20-1.5,241
32Jun/1312   49.17  49.86  49.31(-0.46 47.73(-0.58 46.89(-0.9546.39-1.7    -1112(5.1)-50[-17][-52][2]-88-373DP-0.3OpenShort    (-19)-34244-20-1.6,241
33Jun/1311   49.17  49.86  49.54(-0.52 48.01(-0.91 47.34(-1.0246.09-1.9    -1107(9.8)-50[-19][-61][-14]-100-443DT-0.7HoldShort    (-19)-37-14-12-20-2,041
34Jun/1310   49.17  49.86  49.8(-0.52 48.45(-0.94 47.83(-0.8946.26-1.8    -197(11)-50[-19][-56][-20]-98-423DT-1OpenShort    (-20)-32-32-6-20-2.2,741
35Jun/139   49.17  49.86  50.06(-0.48 48.91(-0.93 48.26(-0.746.66-1.5    -186(13.2)-50[-17][-49][-70]-99-385DT-1.1OpenShort?    (-19)-25-176-2-20-2.4,1141
 
36Jun/1015   49.35  50.36  50.3(-0.22 49.37(-0.4 48.6(0.148.99-0.3    673(-12.2)30[-8][-5][12]-65-21RG0.3Wait?    (-10)4211320-1.1,1361
37Jun/1014   49.35  50.36  50.41(-0.26 49.57(-0.48 48.55(-0.2348.71-0.5    685(3.8)-5[-10][-20][6]-81-131RG0.1Wait    (-10)-91613-15-1.5,761
38Jun/1013   49.35  50.36  50.54(-0.28 49.81(-0.58 48.66(-0.8248.5-0.6    682(7.7)-40[-11][-44][-3]-92-324DT-0.1OpenShort    (-11)-31213-20-1.8,361
39Jun/1012   49.35  50.36  50.68(-0.24 50.1(-0.54 49.06(-0.9948.47-0.6    674(9.2)-40[-9][-50][-4]-104-448BT-0.6OpenLong    (-11)-37914-20-2.2,161
40Jun/1011   49.35  50.36  50.8(-0.26 50.37(-0.57 49.55(-1.1648.35-0.7    665(15.5)-45[-10][-57][-25]-120-510DT-1.4HoldShort    (-10)-44-34-6-20-2.8,061
 
41Jun/1010   49.35  50.36  50.93(-0.2 50.66(-0.45 50.13(-0.9148.8-0.4    649(15)-35[-8][-44][-30]-130-450DT-2HoldShort    (-7)-34-34-32-20-3.2,061
42Jun/109   49.35  50.36  51.03(-0.14 50.89(-0.35 50.59(-0.7349.26-0.1    634(15)-20[-5][-35][-47]-145-393DT-2.8HoldShort?    (-6)-27-85-48-20-3.8,061
43Jun/915   49.27  50.39  51.1(0.02 51.07(-0.18 50.96(-0.3550.420.8    919(-0.2)10[1][-15][-23]-103-241DR-2.1HoldShort?    (-1)-13-41-35-20-2.6,1274
44Jun/914   49.27  50.39  51.09(0.04 51.16(-0.1 51.14(-0.150.981.2    919(-1.1)30[2][-4][-9]-35-88DR-0.6OpenShort    (2)-4-15-19-10-0.4,2574
45Jun/913   49.27  50.39  51.07(0.06 51.21(-0.02 51.14(0) 51.191.3    920(-1)50[2][2][0]-1-42UT0OpenLong    (2)07-1780.4,3974
 
46Jun/912   49.27  50.39  51.04(0.04 51.22(-0.06 51.19(0.0251.11.2    921(-0.6)45[2][1][-3]2-25CR-0.3HoldShort    (2)11-14-160.2,4774
47Jun/911   49.27  50.39  51.02(0.06 51.25(-0.04 51.18(-0.0251.091.2    922(-1.2)45[2][0][-6]21-58DR-0.3OpenShort    (2)-1-15-6-40.2,6674
48Jun/910   49.27  50.39  50.99(0.06 51.27(0.02 51.19(0.0251.31.4    923(0.1)50[2][3][4]503UT0.3OpenLong    (3)131700.9,7774
49Jun/99   49.27  50.39  50.96(0.04 51.26(0.04 51.18(-0.151.261.4    923(0.4)45[2][-1][2]44-8RG0.2Wait?    (2)-4415-160.9,7174
50Jun/815   49.09  50.23  50.94(0.02 51.24(0.08 51.23(-0.0651.211.4    1123(1.8)50[1][2][5]3912UT-0.1OpenLong?    (2)-21213-140.8,6994
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA