|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $47.6600 One month high (close): $57.0700
SVXY Daily Change: -3.95% Daily StdDev 2.84% SVXY EMA_5_Trend: -1.38% 10Minute StdDev: $0.5774
Latest Price : $47.66(-3.95%) | Tue. May 3, 2022($1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 53.09 | 51.65 | 49.38(-0.14) | 49.42(-0.38) | 48.89(-0.51) | 48.13 | -1.8 | | -13 | 20(3.3) | -50 | [-5] | [-30] | [-27] | -104 | -239 | DT | -1.4 | HoldShort? | | (-3) | -18 | -44 | -21 | -20 | -2.3,4 | 32 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.38(hourly_sma_20 2.6%) 49.42(hourly_sma_10 2.68%) 51.65(daily_ema_10 7.31%) 53.09(daily_ema_20 10.31%)
|
| 2 | Apr/29 | 14 | 53.09 | 51.65 | 49.45(-0.04) | 49.61(-0.14) | 49.14(-0.32) | 48.7 | -1.6 | | -13 | 17(0.6) | -50 | [-1] | [-18] | [-21] | -83 | -188 | DT | -1 | HoldShort | | (-3) | -11 | -29 | -20 | -20 | -1.7,10 | 32 | 3 | Apr/29 | 13 | 53.09 | 51.65 | 49.47(-0.02) | 49.68(-0.02) | 49.3(-0.38) | 49.09 | -1.5 | | -13 | 16(0.2) | -50 | [-1] | [-18] | [-11] | -53 | -152 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | -14 | -20 | -0.9,20 | 32 | 4 | Apr/29 | 12 | 53.09 | 51.65 | 49.47(0) | 49.69(-0.06) | 49.49(-0.5) | 49.17 | -1.5 | | -13 | 16(0.1) | -50 | [0] | [-23] | [-12] | -42 | -178 | DR | -0.7 | OpenShort | | (0) | -18 | -13 | -22 | -20 | -0.7,26 | 32 | 5 | Apr/29 | 11 | 53.09 | 51.65 | 49.48(-0.04) | 49.72(0.08) | 49.74(-0.44) | 49.34 | -1.4 | | -13 | 16(0) | -50 | [-1] | [-19] | [-10] | -23 | -97 | DT | -0.9 | OpenShort | | (0) | -16 | 2 | -30 | -20 | -0.3,35 | 32 | | | |
6 | Apr/29 | 10 | 53.09 | 51.65 | 49.5(-0.02) | 49.72(0) | 49.96(-0.18) | 49.31 | -1.4 | | -13 | 16(0) | -50 | [-1] | [-11] | [-16] | -12 | -64 | DT | -1.5 | OpenShort | | (-2) | -6 | -19 | -36 | -20 | -0.4,48 | 32 | 7 | Apr/29 | 9 | 53.09 | 51.65 | 49.51(-0.1) | 49.68(-0.04) | 49.96(0) | 49.57 | -1.3 | | -13 | 16(-1.3) | -50 | [-4] | [-6] | [-16] | 25 | 104 | DT | -1.1 | OpenShort? | | (-1) | 0 | -34 | -16 | -20 | 0.1,72 | 32 | 8 | Apr/28 | 15 | 53.46 | 52.32 | 49.56(-0.06) | 49.7(0.12) | 50.05(0.3) | 50.03 | -1.4 | | -11 | 17(-4.2) | -50 | [-2] | [9] | [-7] | 66 | 219 | RG | -0 | Wait? | | (-1) | 11 | -34 | 13 | 20 | 1,91 | 36 | 9 | Apr/28 | 14 | 53.46 | 52.32 | 49.59(-0.06) | 49.64(0.28) | 49.9(0.42) | 50.49 | -1.2 | | -11 | 21(-3.5) | -40 | [-2] | [16] | [13] | 95 | 336 | UR | 1.2 | SmallShort | | (-1) | 15 | 6 | 36 | 20 | 1.8,100 | 36 | 10 | Apr/28 | 13 | 53.46 | 52.32 | 49.62(-0.04) | 49.5(0.32) | 49.69(0.65) | 50.41 | -1.3 | | -11 | 25(-1.4) | -20 | [-1] | [25] | [24] | 73 | 353 | UR | 1.2 | SmallShort | | (-3) | 23 | 39 | 37 | 20 | 1.3,90 | 36 | | | |
11 | Apr/28 | 12 | 53.46 | 52.32 | 49.64(-0.04) | 49.34(0.08) | 49.37(0.1) | 49.89 | -1.5 | | -11 | 26(-0.3) | -25 | [-1] | [1] | [19] | 26 | 112 | UR | 0.8 | SmallShort | | (-4) | 4 | 33 | 20 | 20 | 0.4,66 | 36 | 12 | Apr/28 | 11 | 53.46 | 52.32 | 49.66(-0.06) | 49.3(0.08) | 49.32(-0.06) | 49.45 | -1.7 | | -11 | 27(-0.3) | -50 | [-2] | [-5] | [9] | -13 | 3 | DP | 0.2 | OpenShort | | (-3) | -2 | 16 | 17 | 8 | -0.3,45 | 36 | 13 | Apr/28 | 10 | 53.46 | 52.32 | 49.69(-0.08) | 49.26(-0.02) | 49.35(-0.1) | 49.24 | -1.8 | | -11 | 27(0.4) | -50 | [-3] | [-8] | [-7] | -39 | -39 | DT | -0.2 | OpenShort | | (-4) | -4 | -18 | -2 | -12 | -0.7,29 | 36 | 14 | Apr/28 | 9 | 53.46 | 52.32 | 49.73(-0.08) | 49.27(0.06) | 49.4(0.18) | 49.48 | -1.7 | | -11 | 27(-0.6) | -35 | [-3] | [3] | [18] | -34 | 68 | UR | 0.1 | SmallShort? | | (-2) | 6 | 45 | 2 | 20 | -0.4,26 | 36 | 15 | Apr/27 | 15 | 53.79 | 52.85 | 49.77(-0.14) | 49.24(-0.18) | 49.4(0) | 48.89 | -2.2 | | -11 | 27(-0.3) | -50 | [-5] | [-8] | [-18] | -63 | -46 | DT | -0.6 | OpenShort? | | (-5) | 0 | -49 | -2 | -16 | -1.4,22 | 35 | | | |
16 | Apr/27 | 14 | 53.79 | 52.85 | 49.84(-0.2) | 49.33(-0.02) | 49.31(0.08) | 49.54 | -1.9 | | -11 | 27(-4.6) | -50 | [-7] | [-3] | [4] | -34 | 149 | DP | 0.4 | OpenShort | | (-3) | 3 | -4 | 12 | 20 | -0.5,29 | 35 | 17 | Apr/27 | 13 | 53.79 | 52.85 | 49.94(-0.22) | 49.34(-0.14) | 49.27(0.2) | 49.6 | -1.8 | | -11 | 32(-4.7) | -50 | [-8] | [-1] | [12] | -40 | 187 | DP | 0.5 | OpenShort | | (-8) | 7 | 14 | 13 | 20 | -0.5,23 | 35 | 18 | Apr/27 | 12 | 53.79 | 52.85 | 50.05(-0.3) | 49.41(-0.24) | 49.17(0.08) | 49.41 | -1.9 | | -11 | 37(-6) | -50 | [-11] | [-8] | [12] | -57 | 173 | DP | 0.3 | OpenShort | | (-10) | 3 | 21 | 4 | 20 | -0.8,13 | 35 | 19 | Apr/27 | 11 | 53.79 | 52.85 | 50.2(-0.38) | 49.53(-0.44) | 49.13(-0.08) | 49.14 | -2 | | -11 | 43(-5.5) | -50 | [-13] | [-17] | [11] | -69 | 130 | DP | 0 | OpenShort | | (-13) | -3 | 25 | 5 | 20 | -1.1,9 | 35 | 20 | Apr/27 | 10 | 53.79 | 52.85 | 50.39(-0.45) | 49.75(-0.38) | 49.17(-0.34) | 48.82 | -2.2 | | -11 | 48(-5.3) | -50 | [-16] | [-26] | [-18] | -80 | 36 | DT | -0.3 | HoldShort | | (-16) | -12 | -44 | 1 | -20 | -1.4,5 | 35 | | | |
21 | Apr/27 | 9 | 53.79 | 52.85 | 50.62(-0.41) | 49.94(-0.16) | 49.34(-0.12) | 49.41 | -1.9 | | -11 | 54(-6.3) | -50 | [-15] | [-14] | [6] | -70 | 122 | DP | 0.1 | OpenShort? | | (-15) | -4 | 25 | 4 | -20 | -1,5 | 35 | 22 | Apr/26 | 15 | 54.21 | 53.36 | 50.83(-0.51) | 50.02(-0.2) | 49.4(-0.5) | 49.08 | -2.6 | | -9 | 60(-15.9) | -50 | [-18] | [-29] | [-11] | -83 | 24 | DT | -0.2 | HoldShort? | | (-18) | -18 | -11 | -2 | -20 | -1.3,0 | 34 | 23 | Apr/26 | 14 | 54.21 | 53.36 | 51.09(-0.49) | 50.12(-0.14) | 49.65(-0.58) | 49.23 | -2.6 | | -9 | 76(-3.8) | -50 | [-17] | [-31] | [-10] | -83 | -33 | DT | -0.3 | HoldShort | | (-19) | -21 | -5 | -4 | -20 | -1.3,0 | 34 | 24 | Apr/26 | 13 | 54.21 | 53.36 | 51.34(-0.5) | 50.19(-0.2) | 49.94(-0.74) | 49.3 | -2.5 | | -9 | 80(-4.8) | -50 | [-18] | [-37] | [-18] | -83 | -100 | DT | -0.4 | HoldShort | | (-18) | -26 | -29 | -10 | -20 | -1.3,0 | 34 | 25 | Apr/26 | 12 | 54.21 | 53.36 | 51.6(-0.54) | 50.29(-0.12) | 50.31(-0.47) | 49.69 | -2.3 | | -9 | 84(-5.2) | -50 | [-19] | [-27] | [-8] | -76 | 32 | DT | -0.4 | HoldShort | | (-19) | -17 | -2 | -9 | -20 | -1.2,4 | 34 | | | |
26 | Apr/26 | 11 | 54.21 | 53.36 | 51.88(-0.56) | 50.35(-0.38) | 50.55(-0.18) | 49.72 | -2.3 | | -9 | 90(-4.9) | -50 | [-20] | [-21] | [-17] | -70 | 68 | DT | -0.5 | OpenShort | | (-21) | -6 | -45 | -7 | -4 | -1.2,10 | 34 | 27 | Apr/26 | 10 | 54.21 | 53.36 | 52.17(-0.55) | 50.54(-0.32) | 50.64(0.08) | 50.33 | -2 | | -9 | 94(-7.1) | -50 | [-19] | [-11] | [-4] | -54 | 189 | DT | -0.2 | OpenShort | | (-19) | 3 | -22 | 4 | 20 | -1,21 | 34 | 28 | Apr/26 | 9 | 54.21 | 53.36 | 52.46(-0.57) | 50.7(-0.33) | 50.6(0.32) | 50.63 | -1.8 | | -9 | 102(-8.1) | -50 | [-20] | [-3] | [-8] | -49 | 264 | DT | 0 | OpenShort? | | (-21) | 11 | -44 | 11 | 20 | -0.9,24 | 34 | 29 | Apr/25 | 15 | 54.55 | 53.87 | 52.76(-0.53) | 50.87(-0.31) | 50.44(0.38) | 51.24 | -2.2 | | -6 | 110(-44.3) | -25 | [-19] | [1] | [22] | -49 | 302 | UR | 0.4 | SmallShort? | | (-21) | 13 | 31 | 12 | 20 | -0.7,19 | 34 | 30 | Apr/25 | 14 | 54.55 | 53.87 | 53.04(-0.51) | 51.03(-0.51) | 50.25(0.2) | 50.82 | -2.5 | | -6 | 154(-2.7) | -30 | [-19] | [-9] | [25] | -65 | 124 | DP | 0.2 | OpenShort | | (-22) | 7 | 50 | 10 | 20 | -1,10 | 34 | | | |
31 | Apr/25 | 13 | 54.55 | 53.87 | 53.31(-0.58) | 51.29(-0.7) | 50.15(-0.57) | 50.15 | -3 | | -6 | 157(2.4) | -50 | [-21] | [-41] | [1] | -82 | -164 | DP | 0 | OpenShort | | (-22) | -21 | 3 | 5 | -6 | -1.4,3 | 34 | 32 | Apr/25 | 12 | 54.55 | 53.87 | 53.62(-0.57) | 51.65(-0.79) | 50.44(-0.71) | 50.11 | -3 | | -6 | 154(5.6) | -50 | [-21] | [-47] | [3] | -86 | -267 | DP | -0.1 | OpenShort | | (-22) | -26 | 17 | 7 | -20 | -1.5,2 | 34 | 33 | Apr/25 | 11 | 54.55 | 53.87 | 53.93(-0.59) | 52.06(-0.8) | 50.8(-0.97) | 49.88 | -3.1 | | -6 | 149(9.6) | -50 | [-22] | [-57] | [-22] | -94 | -410 | DT | -0.4 | OpenShort | | (-24) | -35 | -35 | 1 | -20 | -1.8,1 | 34 | 34 | Apr/25 | 10 | 54.55 | 53.87 | 54.25(-0.57) | 52.48(-0.87) | 51.3(-1.06) | 50.36 | -2.8 | | -6 | 139(12.1) | -50 | [-21] | [-62] | [-6] | -97 | -423 | DT | -0.5 | OpenShort | | (-21) | -39 | 7 | 2 | -20 | -1.9,1 | 34 | 35 | Apr/25 | 9 | 54.55 | 53.87 | 54.56(-0.55) | 52.94(-0.86) | 51.85(-1.11) | 50.26 | -2.9 | | -6 | 127(14.1) | -50 | [-20] | [-63] | [-46] | -108 | -525 | DT | -0.8 | HoldShort? | | (-22) | -40 | -96 | -2 | -20 | -2.3,0 | 34 | | | |
36 | Apr/22 | 15 | 54.73 | 54.21 | 54.86(-0.44) | 53.4(-0.74) | 52.43(-0.85) | 51.59 | -2.4 | | -6 | 113(-2.6) | -50 | [-16] | [-51] | [-13] | -98 | -378 | DT | -0.5 | HoldShort? | | (-17) | -31 | -19 | 2 | -20 | -1.9,0 | 38 | 37 | Apr/22 | 14 | 54.73 | 54.21 | 55.1(-0.38) | 53.8(-0.77) | 52.88(-0.84) | 51.86 | -2.2 | | -6 | 115(13.8) | -50 | [-14] | [-51] | [-21] | -103 | -424 | DT | -0.7 | HoldShort | | (-16) | -31 | -43 | 1 | -20 | -2.1,0 | 38 | 38 | Apr/22 | 13 | 54.73 | 54.21 | 55.31(-0.27) | 54.22(-0.77) | 53.33(-0.61) | 52.46 | -1.7 | | -6 | 102(12.2) | -50 | [-10] | [-41] | [-14] | -103 | -405 | DT | -0.6 | HoldShort | | (-12) | -22 | -28 | 1 | -20 | -2.1,0 | 38 | 39 | Apr/22 | 12 | 54.73 | 54.21 | 55.46(-0.25) | 54.64(-0.76) | 53.66(-0.7) | 52.85 | -1.4 | | -6 | 89(12.8) | -50 | [-9] | [-44] | [-18] | -105 | -395 | DT | -0.7 | HoldShort | | (-10) | -26 | -37 | 0 | -20 | -2.2,0 | 38 | 40 | Apr/22 | 11 | 54.73 | 54.21 | 55.6(-0.2) | 55.06(-0.51) | 54.04(-0.63) | 53.38 | -1 | | -6 | 77(10) | -50 | [-7] | [-37] | [-17] | -105 | -360 | DT | -0.7 | HoldShort | | (-8) | -23 | -27 | 3 | -20 | -2.2,0 | 38 | | | |
41 | Apr/22 | 10 | 54.73 | 54.21 | 55.71(-0.14) | 55.34(-0.45) | 54.38(-0.62) | 53.77 | -0.7 | | -6 | 67(8.7) | -50 | [-5] | [-35] | [-17] | -105 | -366 | DT | -0.7 | HoldShort | | (-7) | -23 | -25 | -2 | -20 | -2.2,0 | 38 | 42 | Apr/22 | 9 | 54.73 | 54.21 | 55.79(-0.11) | 55.59(-0.38) | 54.72(-0.73) | 54.13 | -0.5 | | -6 | 58(6.6) | -50 | [-4] | [-37] | [-11] | -105 | -372 | DT | -0.8 | HoldShort? | | (-5) | -27 | -1 | -13 | -20 | -2.2,0 | 38 | 43 | Apr/21 | 15 | 54.9 | 54.61 | 55.85(-0.07) | 55.8(-0.39) | 55.12(-0.93) | 54.15 | -0.7 | | -1 | 51(-6.2) | -40 | [-3] | [-42] | [-28] | -113 | -458 | DT | -1.4 | CloseShort? | | (-4) | -34 | -36 | -31 | -20 | -2.5,0 | 50 | 44 | Apr/21 | 14 | 54.9 | 54.61 | 55.89(0.04) | 56.02(-0.32) | 55.64(-0.78) | 54.68 | -0.2 | | -1 | 58(-4.2) | -20 | [2] | [-35] | [-25] | -100 | -459 | DR | -1.6 | HoldShort | | (-1) | -29 | -30 | -45 | -20 | -2,0 | 50 | 45 | Apr/21 | 13 | 54.9 | 54.61 | 55.87(0.04) | 56.2(-0.21) | 56.08(-0.43) | 55.12 | 0.2 | | -1 | 62(-3.5) | -20 | [2] | [-20] | [-23] | -66 | -280 | DR | -1.5 | OpenShort | | (3) | -16 | -27 | -46 | -20 | -1.2,14 | 50 | | | |
46 | Apr/21 | 12 | 54.9 | 54.61 | 55.85(0.09) | 56.32(-0.16) | 56.32(-0.25) | 55.52 | 0.6 | | -1 | 65(-5.7) | -25 | [3] | [-11] | [-24] | -20 | -215 | DR | -1.2 | OpenShort | | (3) | -9 | -39 | -35 | -20 | -0.5,43 | 50 | 47 | Apr/21 | 11 | 54.9 | 54.61 | 55.8(0.18) | 56.41(0.02) | 56.46(-0.07) | 56.11 | 1.2 | | -1 | 71(-7.3) | -10 | [7] | [-0] | [-18] | 35 | -141 | DR | -0.5 | OpenShort | | (6) | -3 | -39 | -10 | -20 | 0.4,75 | 50 | 48 | Apr/21 | 10 | 54.9 | 54.61 | 55.7(0.22) | 56.4(0.21) | 56.5(0.16) | 56.7 | 1.7 | | -1 | 78(-0.9) | 25 | [8] | [12] | [-1] | 72 | -2 | CR | 0.2 | HoldShort | | (9) | 6 | -15 | 24 | 0 | 1.2,92 | 50 | 49 | Apr/21 | 9 | 54.9 | 54.61 | 55.58(0.23) | 56.28(0.23) | 56.41(0.18) | 56.93 | 2 | | -1 | 79(1.5) | 50 | [9] | [14] | [22] | 84 | 53 | UT | 0.6 | OpenLong? | | (9) | 7 | 44 | 28 | 20 | 1.6,94 | 50 | 50 | Apr/20 | 15 | 54.85 | 54.59 | 55.45(0.18) | 56.15(0.12) | 56.31(-0.05) | 56.27 | 1.3 | | 2 | 78(1.3) | 25 | [7] | [3] | [3] | 66 | -46 | UT | -0 | OpenLong? | | (7) | -2 | 2 | 22 | -18 | 1,91 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|