|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $47.0100 One month high (close): $57.0700
SVXY Daily Change: 0.11% Daily StdDev 2.66% SVXY EMA_5_Trend: -0.31% 10Minute StdDev: $0.8807
Latest Price : $54.83(0.11%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 53.74 | 55.29 | 54.09(0.19) | 54.8(0.29) | 55.19(0.18) | 55.1 | 0.5 | | 11 | 33(0.1) | 50 | [7] | [15] | [-3] | 71 | 48 | CR | -0.1 | HoldShort? | | (8) | 7 | -2 | -5 | -20 | 1.2,91 | 61 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.8(weak_hourly_sma_10 -0.54%) 54.09(weak_hourly_sma_20 -1.83%) 53.74(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 53.74 | 55.29 | 54.09(0) | 54.64(0.28) | 55.09(0.25) | 55.13 | 0.5 | | 11 | 33(-0.2) | 50 | [0] | [15] | [-3] | 80 | 273 | CR | 0 | OpenShort | | (8) | 9 | -13 | 4 | 7 | 1.4,95 | 61 | | 3 | Apr/8 | 13 | 53.74 | 55.29 | 53.99(-0.04) | 54.49(0.28) | 54.95(0.22) | 55.31 | 0.6 | | 11 | 33(-1.4) | 50 | [-2] | [14] | [5] | 89 | 335 | UR | 0.4 | SmallShort | | (1) | 8 | -3 | 13 | 20 | 1.6,99 | 61 | | 4 | Apr/8 | 12 | 53.74 | 55.29 | 54.01(-0.06) | 54.34(0.22) | 54.83(0.42) | 55.35 | 0.6 | | 11 | 34(-1.6) | 50 | [-2] | [20] | [16] | 86 | 416 | UR | 0.6 | SmallShort | | (-2) | 16 | 21 | 20 | 20 | 1.5,98 | 61 | | 5 | Apr/8 | 11 | 53.74 | 55.29 | 54.04(-0.04) | 54.22(0.24) | 54.6(0.39) | 55.05 | 0.5 | | 11 | 36(-1.6) | 50 | [-2] | [20] | [17] | 69 | 327 | UR | 0.5 | SmallShort | | (-3) | 15 | 29 | 14 | 20 | 1.1,91 | 61 | | | | |
| 6 | Apr/8 | 10 | 53.74 | 55.29 | 54.06(-0.13) | 54.09(0.19) | 54.39(0.33) | 54.64 | 0.4 | | 11 | 37(-2.9) | 45 | [-5] | [15] | [11] | 50 | 320 | UR | 0.3 | SmallShort | | (-3) | 12 | 19 | 20 | 13 | 0.6,85 | 61 | | 7 | Apr/8 | 9 | 53.74 | 55.29 | 54.13(-0.17) | 53.99(0.28) | 54.21(0.31) | 54.37 | 0.2 | | 11 | 40(-3.4) | 20 | [-6] | [16] | [-7] | 25 | 285 | RG | 0.2 | Wait? | | (-6) | 12 | -28 | 17 | -4 | 0.2,70 | 61 | | 8 | Apr/7 | 15 | 53.44 | 55.29 | 54.22(-0.17) | 53.84(0.37) | 54.04(0.39) | 54.77 | 0.5 | | 12 | 44(-2.4) | 50 | [-6] | [21] | [22] | 26 | 366 | UR | 0.7 | SmallShort? | | (-5) | 15 | 42 | 22 | 20 | 0.5,63 | 61 | | 9 | Apr/7 | 14 | 53.44 | 55.29 | 54.31(-0.26) | 53.64(0.22) | 53.83(-0.02) | 54.17 | 0.3 | | 12 | 46(-4) | 5 | [-10] | [2] | [5] | -10 | 220 | UR | 0.3 | SmallShort | | (-10) | -1 | 7 | 9 | 15 | -0.1,43 | 61 | | 10 | Apr/7 | 13 | 53.44 | 55.29 | 54.45(-0.22) | 53.52(0.24) | 53.84(0.07) | 54.07 | 0.2 | | 12 | 50(-2.7) | 35 | [-8] | [6] | [14] | -25 | 164 | UR | 0.2 | SmallShort | | (-10) | 3 | 36 | 3 | 13 | -0.3,33 | 61 | | | | |
| 11 | Apr/7 | 12 | 53.44 | 55.29 | 54.57(-0.27) | 53.39(0.09) | 53.8(0.04) | 53.56 | 0 | | 12 | 53(-1.6) | 10 | [-10] | [2] | [-1] | -39 | 86 | RG | -0.2 | Wait | | (-11) | 2 | -3 | -1 | 0 | -0.7,29 | 61 | | 12 | Apr/7 | 11 | 53.44 | 55.29 | 54.72(-0.27) | 53.34(-0.3) | 53.78(0.26) | 53.61 | 0.1 | | 12 | 54(-1.1) | 20 | [-10] | [3] | [3] | -38 | 129 | UR | -0.1 | SmallShort | | (-10) | 10 | -17 | 5 | 20 | -0.8,32 | 61 | | 13 | Apr/7 | 10 | 53.44 | 55.29 | 54.87(-0.24) | 53.5(-0.34) | 53.64(0.36) | 53.86 | 0.2 | | 12 | 55(-0.7) | 30 | [-9] | [6] | [6] | -35 | 146 | UR | 0.1 | SmallShort | | (-10) | 13 | -19 | 12 | 20 | -0.7,33 | 61 | | 14 | Apr/7 | 9 | 53.44 | 55.29 | 55(-0.2) | 53.68(-0.32) | 53.45(0.47) | 54.13 | 0.3 | | 12 | 56(-0.3) | 50 | [-8] | [11] | [20] | -36 | 153 | UR | 0.4 | SmallShort? | | (-8) | 18 | 20 | 17 | 20 | -0.6,29 | 61 | | 15 | Apr/6 | 15 | 53.17 | 55.23 | 55.11(-0.18) | 53.85(-0.31) | 53.2(0.45) | 53.85 | 0.2 | | 13 | 56(4) | 50 | [-7] | [10] | [17] | -54 | 57 | UR | 0.4 | SmallShort? | | (-8) | 17 | 30 | 14 | 20 | -0.8,16 | 65 | | | | |
| 16 | Apr/6 | 14 | 53.17 | 55.23 | 55.21(-0.18) | 54.02(-0.46) | 52.96(0.13) | 53.43 | 0.1 | | 13 | 52(2) | 50 | [-7] | [-4] | [15] | -71 | -112 | RG | 0.3 | Wait | | (-10) | 5 | 37 | 10 | 17 | -1.2,9 | 65 | | 17 | Apr/6 | 13 | 53.17 | 55.23 | 55.31(-0.23) | 54.27(-0.6) | 52.89(-0.88) | 52.92 | -0.1 | | 13 | 50(3.9) | -15 | [-9] | [-45] | [-2] | -86 | -419 | DT | 0 | OpenShort | | (-9) | -33 | 0 | 10 | -20 | -1.6,4 | 65 | | 18 | Apr/6 | 12 | 53.17 | 55.23 | 55.44(-0.16) | 54.6(-0.69) | 53.36(-1.02) | 52.92 | -0.1 | | 13 | 47(3.9) | -5 | [-6] | [-52] | [-4] | -95 | -542 | BT | -0.3 | OpenLong | | (-9) | -38 | 3 | 8 | -20 | -1.9,3 | 65 | | 19 | Apr/6 | 11 | 53.17 | 55.23 | 55.53(-0.18) | 54.98(-0.7) | 53.91(-1.08) | 52.88 | -0.1 | | 13 | 43(4.9) | -10 | [-7] | [-54] | [-9] | -102 | -569 | DT | -0.8 | HoldShort | | (-8) | -40 | 10 | -18 | -20 | -2.1,1 | 65 | | 20 | Apr/6 | 10 | 53.17 | 55.23 | 55.63(-0.2) | 55.37(-0.7) | 54.5(-1.11) | 52.74 | -0.1 | | 13 | 38(7.8) | -15 | [-8] | [-55] | [-28] | -115 | -596 | DT | -1.6 | HoldShort | | (-7) | -41 | -22 | -34 | -20 | -2.6,0 | 65 | | | | |
| 21 | Apr/6 | 9 | 53.17 | 55.23 | 55.74(-0.18) | 55.76(-0.62) | 55.11(-0.99) | 53.04 | -0 | | 13 | 30(7.4) | -10 | [-7] | [-49] | [-73] | -118 | -546 | DT | -2.4 | HoldShort? | | (-7) | -37 | -148 | -38 | -20 | -3.1,10 | 65 | | 22 | Apr/5 | 15 | 52.88 | 55.19 | 55.74(0) | 56.11(-0.25) | 55.66(-0.32) | 55.19 | 0.7 | | 15 | 23(1.6) | 20 | [0] | [-15] | [-20] | -49 | -199 | DR | -0.7 | OpenShort? | | (1) | -12 | -39 | -16 | -20 | -1,26 | 69 | | 23 | Apr/5 | 14 | 52.88 | 55.19 | 55.84(0.02) | 56.25(-0.12) | 55.84(-0.37) | 55.76 | 0.9 | | 15 | 21(-0.1) | 30 | [1] | [-14] | [-7] | -12 | -120 | DR | -0.1 | OpenShort | | (2) | -14 | -3 | -13 | -20 | -0.1,41 | 69 | | 24 | Apr/5 | 13 | 52.88 | 55.19 | 55.83(0.04) | 56.32(-0.07) | 56.05(-0.32) | 55.81 | 0.9 | | 15 | 21(-0.1) | 45 | [2] | [-11] | [-3] | -5 | -118 | DR | -0.4 | OpenShort | | (2) | -12 | 11 | -19 | -20 | -0,45 | 69 | | 25 | Apr/5 | 12 | 52.88 | 55.19 | 55.83(0) | 56.36(-0.09) | 56.23(-0.35) | 55.65 | 0.9 | | 15 | 21(-0.1) | 10 | [0] | [-13] | [-16] | 0 | -117 | DR | -0.9 | OpenShort | | (0) | -13 | -15 | -28 | -20 | -0.2,55 | 69 | | | | |
| 26 | Apr/5 | 11 | 52.88 | 55.19 | 55.81(0.02) | 56.41(0.11) | 56.43(-0.23) | 55.87 | 1 | | 15 | 21(0) | 25 | [1] | [-5] | [-16] | 28 | -66 | DR | -0.8 | OpenShort | | (2) | -9 | -19 | -21 | -20 | 0.1,75 | 69 | | 27 | Apr/5 | 10 | 52.88 | 55.19 | 55.8(0.04) | 56.35(0.12) | 56.56(-0.19) | 56.15 | 1 | | 15 | 21(-0.1) | 25 | [2] | [-3] | [-20] | 52 | -27 | DR | -0.6 | OpenShort | | (2) | -7 | -40 | -12 | -20 | 0.5,89 | 69 | | 28 | Apr/5 | 9 | 52.88 | 55.19 | 55.78(0.11) | 56.28(0.34) | 56.67(0.14) | 56.74 | 1.2 | | 15 | 21(1.5) | 50 | [4] | [14] | [-2] | 84 | 96 | CR | 0.1 | OpenShort? | | (3) | 5 | -3 | -4 | -7 | 1.4,99 | 69 | | 29 | Apr/4 | 15 | 52.52 | 55.07 | 55.72(0.11) | 56.09(0.38) | 56.59(0.19) | 56.78 | 1.3 | | 20 | 20(2.4) | 50 | [4] | [19] | [5] | 92 | 129 | UT | 0.3 | OpenLong? | | (5) | 7 | 15 | -4 | 7 | 1.7,99 | 87 | | 30 | Apr/4 | 14 | 52.52 | 55.07 | 55.66(0.11) | 55.88(0.29) | 56.48(0.16) | 56.56 | 1.2 | | 20 | 17(1.2) | 50 | [4] | [16] | [0] | 89 | 92 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | -4 | 19 | 1.6,99 | 87 | | | | |
| 31 | Apr/4 | 13 | 52.52 | 55.07 | 55.6(0.05) | 55.72(0.27) | 56.39(0.45) | 56.58 | 1.2 | | 20 | 16(1.2) | 50 | [2] | [26] | [5] | 95 | 240 | UT | 0.4 | OpenLong | | (4) | 17 | -2 | 5 | 20 | 1.8,100 | 87 | | 32 | Apr/4 | 12 | 52.52 | 55.07 | 55.57(0.05) | 55.57(0.27) | 56.14(0.45) | 56.6 | 1.2 | | 20 | 15(1.6) | 50 | [2] | [26] | [12] | 103 | 250 | UT | 0.9 | HoldLong | | (2) | 17 | 13 | 14 | 20 | 2.1,100 | 87 | | 33 | Apr/4 | 11 | 52.52 | 55.07 | 55.54(0.04) | 55.42(0.16) | 55.89(0.54) | 56.41 | 1.2 | | 20 | 13(1) | 50 | [2] | [27] | [17] | 100 | 255 | UT | 1.2 | CloseLong | | (2) | 20 | 10 | 40 | 20 | 2,100 | 87 | | 34 | Apr/4 | 10 | 52.52 | 55.07 | 55.52(0.05) | 55.33(0.14) | 55.59(0.62) | 56.27 | 1.1 | | 20 | 12(1.3) | 50 | [2] | [30] | [18] | 81 | 242 | UT | 1.7 | OpenLong | | (2) | 23 | 12 | 39 | 20 | 1.8,86 | 87 | | 35 | Apr/4 | 9 | 52.52 | 55.07 | 55.49(-0.02) | 55.25(0.09) | 55.25(0.36) | 56.09 | 1.1 | | 20 | 11(-0.7) | 50 | [-1] | [18] | [32] | 60 | 218 | UR | 2.3 | SmallShort? | | (2) | 14 | 52 | 48 | 20 | 1.6,70 | 87 | | | | |
| 36 | Apr/1 | 15 | 52.02 | 54.65 | 55.5(-0.09) | 55.2(-0.07) | 55.05(0.11) | 55.34 | 1.1 | | 18 | 12(-1.7) | 45 | [-3] | [4] | [6] | -19 | 86 | UR | 0.7 | SmallShort? | | (-3) | 4 | -2 | 29 | 20 | -0.4,41 | 87 | | 37 | Apr/1 | 14 | 52.02 | 54.65 | 55.55(-0.07) | 55.24(-0.07) | 54.99(0.05) | 55.36 | 1.1 | | 18 | 14(-0.8) | 50 | [-3] | [2] | [17] | -36 | 54 | UR | 0.9 | SmallShort | | (-3) | 2 | 33 | 21 | 20 | -0.4,24 | 87 | | 38 | Apr/1 | 13 | 52.02 | 54.65 | 55.59(-0.13) | 55.28(-0.13) | 54.96(-0.2) | 54.89 | 0.9 | | 18 | 14(0.5) | 35 | [-5] | [-9] | [3] | -83 | -51 | RG | -0.2 | Wait | | (-5) | -8 | 13 | 6 | -20 | -1.5,5 | 87 | | 39 | Apr/1 | 12 | 52.02 | 54.65 | 55.66(-0.11) | 55.35(-0.16) | 55.07(-0.34) | 54.7 | 0.8 | | 18 | 14(2) | 5 | [-4] | [-15] | [-11] | -105 | -144 | RG | -0.8 | SmallLong | | (-5) | -13 | -18 | -2 | -20 | -2.2,0 | 87 | | 40 | Apr/1 | 11 | 52.02 | 54.65 | 55.72(-0.11) | 55.44(-0.09) | 55.26(-0.18) | 54.96 | 0.9 | | 18 | 12(0.8) | 20 | [-4] | [-7] | [-6] | -100 | -74 | RG | -0.8 | SmallLong | | (-3) | -7 | -8 | -5 | -20 | -2,0 | 87 | | | | |
| 41 | Apr/1 | 10 | 52.02 | 54.65 | 55.78(-0.11) | 55.49(-0.16) | 55.36(-0.22) | 55.08 | 1 | | 18 | 11(1) | 20 | [-4] | [-10] | [-6] | -100 | -75 | RG | -0.8 | SmallLong | | (-3) | -8 | -8 | -9 | -20 | -2,0 | 87 | | 42 | Apr/1 | 9 | 52.02 | 54.65 | 55.84(-0.05) | 55.58(-0.14) | 55.48(-0.22) | 55.19 | 1 | | 18 | 10(1) | 30 | [-2] | [-9] | [-9] | -98 | -125 | RG | -0.9 | SmallLong? | | (-4) | -8 | -18 | -14 | -14 | -2,2 | 87 | | 43 | Mar/31 | 15 | 51.67 | 54.36 | 55.87(-0.07) | 55.66(-0.07) | 55.6(-0.04) | 55.45 | 1.2 | | 17 | 9(0.1) | 25 | [-3] | [-1] | [-5] | -85 | -19 | RG | -0.5 | Wait? | | (-2) | -2 | -7 | -15 | -7 | -1.5,3 | 79 | | 44 | Mar/31 | 14 | 51.67 | 54.36 | 55.91(0.07) | 55.7(-0.04) | 55.6(0) | 55.55 | 1.3 | | 17 | 9(-2.2) | 50 | [3] | [2] | [-2] | -74 | -131 | CR | -0.3 | HoldShort | | (-2) | 0 | 2 | -14 | -4 | -1.3,9 | 79 | | 45 | Mar/31 | 13 | 51.67 | 54.36 | 55.87(0.07) | 55.72(-0.14) | 55.6(0) | 55.53 | 1.3 | | 17 | 11(-3.1) | 50 | [3] | [0] | [-4] | -56 | -131 | DR | -0.3 | OpenShort | | (2) | 0 | -9 | -7 | -4 | -1,19 | 79 | | | | |
| 46 | Mar/31 | 12 | 51.67 | 54.36 | 55.83(0.14) | 55.8(-0.11) | 55.62(-0.09) | 55.66 | 1.3 | | 17 | 14(-4.7) | 50 | [5] | [-2] | [-5] | -39 | -193 | DR | 0.1 | OpenShort | | (3) | -3 | -11 | -10 | 7 | -0.4,21 | 79 | | 47 | Mar/31 | 11 | 51.67 | 54.36 | 55.75(0.22) | 55.86(-0.07) | 55.67(-0.05) | 55.82 | 1.4 | | 17 | 19(-5.6) | 50 | [8] | [1] | [5] | -32 | -221 | UT | 0.3 | OpenLong | | (7) | -2 | 18 | -12 | 13 | 0.1,16 | 79 | | 48 | Mar/31 | 10 | 51.67 | 54.36 | 55.63(0.16) | 55.9(-0.11) | 55.7(-0.14) | 55.56 | 1.3 | | 17 | 25(-3.7) | 50 | [6] | [-4] | [-3] | -36 | -205 | DR | -0.2 | OpenShort | | (7) | -5 | 2 | -12 | -20 | -0.1,17 | 79 | | 49 | Mar/31 | 9 | 51.67 | 54.36 | 55.54(0.11) | 55.96(-0.07) | 55.78(-0.09) | 55.54 | 1.3 | | 17 | 28(-1.6) | 50 | [4] | [-2] | [-3] | -10 | -134 | DR | -0.3 | OpenShort? | | (7) | -3 | 2 | -3 | -20 | 0,40 | 79 | | 50 | Mar/30 | 15 | 51.43 | 54.07 | 55.48(0.09) | 56(-0.12) | 55.83(-0.29) | 55.51 | 1.4 | | 18 | 30(-1.7) | 35 | [3] | [-9] | [-13] | 4 | -153 | DR | -0.4 | OpenShort? | | (5) | -11 | -29 | 1 | -20 | 0,54 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|