|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 6, 2021 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $51.0700 One month high (close): $63.3700
SVXY Daily Change: 3.99% Daily StdDev 2.77% SVXY EMA_5_Trend: -1.99% 10Minute StdDev: $1.1681
Latest Price : $53.11(3.99%) | Wed. Dec 8, 2021($0.6) Tue. Dec 7, 2021($1.8) Mon. Dec 6, 2021($1.1) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.4
| Mon. Dec. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 59.03 | 55.93 | 52.13(-0.04) | 51.64(0.37) | 52.56(0.31) | 52.92 | -1.4 | | -21 | 27(-0.3) | -45 | [-1] | [10] | [9] | 57 | 228 | UR | 0.3 | SmallShort? | | (0) | 11 | 0 | 14 | 20 | 0.7,89 | 32 | Sample size 42 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -5.35%(52%)
Daily Trend: % Up Forces: Down Forces: 52.13(hourly_sma_20 -1.49%) Support Levels: 51.64(weak_hourly_sma_10 -2.42%) Resistance Levels: 55.93(daily_ema_10 5.69%) 59.03(daily_ema_20 11.55%)
|
| 2 | Dec/6 | 14 | 59.03 | 55.93 | 52.15(-0.06) | 51.45(0.27) | 52.4(0.46) | 52.92 | -1.4 | | -21 | 27(-0.6) | -35 | [-2] | [13] | [17] | 48 | 268 | UR | 0.5 | SmallShort | | (-1) | 17 | 8 | 15 | 20 | 0.7,80 | 32 | 3 | Dec/6 | 13 | 59.03 | 55.93 | 52.18(-0.17) | 51.31(0.16) | 52.16(1.07) | 52.84 | -1.4 | | -21 | 28(-3) | -30 | [-6] | [33] | [38] | 37 | 422 | UR | 0.6 | SmallShort | | (-4) | 39 | 65 | 16 | 20 | 0.6,72 | 32 | 4 | Dec/6 | 12 | 59.03 | 55.93 | 52.27(-0.29) | 51.23(-0.18) | 51.61(1.1) | 52.21 | -1.6 | | -21 | 31(-2.9) | -50 | [-11] | [26] | [27] | 16 | 367 | UR | 0.5 | SmallShort | | (-14) | 40 | 30 | 18 | 20 | -0,66 | 32 | 5 | Dec/6 | 11 | 59.03 | 55.93 | 52.42(-0.38) | 51.32(-0.29) | 51.05(0.65) | 51.92 | -1.7 | | -21 | 33(-4.5) | -50 | [-14] | [7] | [10] | 2 | 263 | UR | 0.6 | SmallShort | | (-17) | 24 | -17 | 28 | 20 | -0.4,62 | 32 | | | |
6 | Dec/6 | 10 | 59.03 | 55.93 | 52.62(-0.4) | 51.47(-0.19) | 50.72(0.52) | 52.08 | -1.6 | | -21 | 38(-4.8) | -50 | [-14] | [4] | [27] | -10 | 253 | UR | 0.8 | SmallShort | | (-22) | 19 | 31 | 31 | 20 | -0.3,48 | 32 | 7 | Dec/6 | 9 | 59.03 | 55.93 | 52.83(-0.45) | 51.57(-0.23) | 50.46(0.02) | 51.78 | -1.7 | | -21 | 43(-2.9) | -40 | [-16] | [-15] | [69] | -39 | 103 | DP | 0.7 | OpenShort? | | (-25) | 1 | 180 | 20 | 20 | -0.6,26 | 32 | 8 | Dec/3 | 15 | 59.51 | 56.8 | 53.07(-0.52) | 51.69(-0.63) | 50.45(-0.81) | 50.11 | -2.3 | | -22 | 46(-1.1) | -50 | [-19] | [-55] | [22] | -82 | -347 | DP | -0.2 | OpenShort? | | (-32) | -29 | 86 | 5 | -20 | -1.5,6 | 28 | 9 | Dec/3 | 14 | 59.51 | 56.8 | 53.35(-0.48) | 52.02(-0.71) | 50.86(-1.45) | 49.32 | -2.5 | | -22 | 47(5.8) | -50 | [-18] | [-80] | [-53] | -103 | -680 | DT | -0.8 | HoldShort | | (-34) | -53 | -108 | -3 | -20 | -2.1,0 | 28 | 10 | Dec/3 | 13 | 59.51 | 56.8 | 53.61(-0.39) | 52.39(-0.47) | 51.61(-1.21) | 50.32 | -2.3 | | -22 | 41(4) | -50 | [-14] | [-66] | [-39] | -100 | -551 | DT | -0.8 | HoldShort | | (-22) | -44 | -70 | -6 | -20 | -2,0 | 28 | | | |
11 | Dec/3 | 12 | 59.51 | 56.8 | 53.82(-0.3) | 52.64(-0.44) | 52.24(-0.87) | 50.98 | -2.1 | | -22 | 37(3.7) | -50 | [-11] | [-52] | [-32] | -98 | -475 | DT | -0.8 | OpenShort | | (-19) | -32 | -59 | -11 | -20 | -1.9,0 | 28 | 12 | Dec/3 | 11 | 59.51 | 56.8 | 53.98(-0.26) | 52.87(-0.36) | 52.7(-0.47) | 51.54 | -2 | | -22 | 33(2.8) | -50 | [-10] | [-36] | [-29] | -93 | -354 | DT | -0.9 | OpenShort | | (-14) | -17 | -60 | -11 | -20 | -1.8,2 | 28 | 13 | Dec/3 | 10 | 59.51 | 56.8 | 54.12(-0.28) | 53.06(-0.52) | 52.95(-0.53) | 52.12 | -1.8 | | -22 | 30(2.2) | -50 | [-10] | [-41] | [-32] | -82 | -270 | DT | -0.7 | OpenShort | | (-12) | -19 | -92 | -4 | -9 | -1.6,8 | 28 | 14 | Dec/3 | 9 | 59.51 | 56.8 | 54.27(-0.26) | 53.34(-0.34) | 53.23(0.11) | 53.02 | -1.6 | | -22 | 28(-1.2) | -50 | [-10] | [-14] | [-12] | -66 | -36 | DT | -0.2 | OpenShort? | | (-9) | 4 | -48 | 4 | 20 | -1.1,12 | 28 | 15 | Dec/2 | 15 | 60.15 | 57.95 | 54.41(-0.26) | 53.52(-0.46) | 53.17(0.26) | 53.49 | -1.8 | | -18 | 29(-4.7) | -50 | [-10] | [-9] | [18] | -60 | 50 | DP | 0.3 | OpenShort? | | (-14) | 10 | 30 | 4 | 20 | -0.8,10 | 35 | | | |
16 | Dec/2 | 14 | 60.15 | 57.95 | 54.55(-0.46) | 53.77(-0.59) | 53.03(-0.02) | 53.2 | -1.9 | | -18 | 34(-5.6) | -50 | [-17] | [-24] | [18] | -69 | 63 | DP | 0.1 | OpenShort | | (-16) | -1 | 37 | 5 | 20 | -1.1,9 | 35 | 17 | Dec/2 | 13 | 60.15 | 57.95 | 54.8(-0.51) | 54.09(-0.64) | 53.04(-0.26) | 52.84 | -2 | | -18 | 40(-3.3) | -50 | [-19] | [-34] | [-19] | -78 | -53 | DT | -0.1 | HoldShort | | (-29) | -10 | -52 | 4 | -20 | -1.4,7 | 35 | 18 | Dec/2 | 12 | 60.15 | 57.95 | 55.08(-0.45) | 54.44(-0.44) | 53.18(-0.51) | 53.35 | -1.9 | | -18 | 43(-3.1) | -50 | [-17] | [-39] | [10] | -71 | -88 | DP | 0.1 | OpenShort | | (-25) | -19 | 38 | 5 | -20 | -1.1,7 | 35 | 19 | Dec/2 | 11 | 60.15 | 57.95 | 55.33(-0.49) | 54.68(-0.26) | 53.45(-0.76) | 52.98 | -2 | | -18 | 46(-0.8) | -50 | [-18] | [-46] | [-7] | -83 | -215 | DT | -0.3 | HoldShort | | (-28) | -28 | 19 | -1 | -20 | -1.4,2 | 35 | 20 | Dec/2 | 10 | 60.15 | 57.95 | 55.6(-0.43) | 54.82(-0.33) | 53.86(-1.16) | 52.79 | -2 | | -18 | 47(2.1) | -50 | [-16] | [-61] | [-33] | -90 | -414 | DT | -0.6 | OpenShort | | (-28) | -43 | -45 | -13 | -20 | -1.6,0 | 35 | | | |
21 | Dec/2 | 9 | 60.15 | 57.95 | 55.84(-0.36) | 55(-0.18) | 54.49(-1.2) | 53.23 | -1.9 | | -18 | 45(2.5) | -50 | [-13] | [-59] | [-27] | -85 | -428 | DT | -0.8 | OpenShort? | | (-22) | -45 | -28 | -17 | -20 | -1.6,5 | 35 | 22 | Dec/1 | 15 | 60.7 | 58.89 | 56.04(-0.34) | 55.1(-0.16) | 55.15(-1.01) | 53.51 | -2.2 | | -18 | 42(-0.9) | -50 | [-13] | [-53] | [-60] | -79 | -391 | DT | -1.1 | HoldShort? | | (-20) | -38 | -126 | -24 | -20 | -1.6,11 | 32 | 23 | Dec/1 | 14 | 60.7 | 58.89 | 56.23(-0.05) | 55.19(-0.02) | 55.71(-0.38) | 54.79 | -1.8 | | -18 | 43(0.7) | -50 | [-2] | [-25] | [-14] | -50 | -291 | DT | -0.6 | OpenShort | | (-12) | -14 | -21 | -16 | -20 | -1,25 | 32 | 24 | Dec/1 | 13 | 60.7 | 58.89 | 56.26(-0.07) | 55.2(-0.22) | 55.92(0.22) | 55 | -1.7 | | -18 | 43(0.7) | -50 | [-3] | [-6] | [-31] | -35 | -133 | DT | -0.6 | OpenShort | | (-1) | 8 | -96 | -4 | 20 | -0.9,38 | 32 | 25 | Dec/1 | 12 | 60.7 | 58.89 | 56.3(-0.07) | 55.32(-0.04) | 55.8(0.5) | 55.99 | -1.4 | | -18 | 42(0) | -50 | [-3] | [8] | [-5] | -7 | 75 | RG | 0.1 | Wait | | (0) | 19 | -45 | 13 | 20 | -0.2,48 | 32 | | | |
26 | Dec/1 | 11 | 60.7 | 58.89 | 56.34(-0.09) | 55.34(-0.31) | 55.52(0.85) | 56.46 | -1.3 | | -18 | 42(-0.8) | -15 | [-3] | [16] | [27] | -2 | 231 | UR | 0.7 | SmallShort | | (-1) | 32 | 15 | 26 | 20 | 0.1,46 | 32 | 27 | Dec/1 | 10 | 60.7 | 58.89 | 56.39(-0.19) | 55.51(-0.38) | 55.05(0.71) | 56.31 | -1.3 | | -18 | 43(-2.4) | -35 | [-7] | [8] | [35] | -23 | 245 | UR | 0.9 | SmallShort | | (-6) | 27 | 51 | 18 | 20 | -0.1,30 | 32 | 28 | Dec/1 | 9 | 60.7 | 58.89 | 56.5(-0.55) | 55.72(-0.48) | 54.66(0.35) | 55.78 | -1.5 | | -18 | 45(-11.6) | -40 | [-21] | [-10] | [58] | -46 | 314 | DP | 0.7 | OpenShort? | | (-15) | 13 | 141 | 14 | 20 | -0.5,17 | 32 | 29 | Nov/30 | 15 | 61.29 | 60.07 | 56.81(-0.68) | 55.99(-0.73) | 54.47(-0.69) | 54.36 | -2.6 | | -13 | 57(-24) | -50 | [-26] | [-54] | [-13] | -79 | -77 | DT | -0.1 | HoldShort? | | (-38) | -26 | -26 | 2 | -20 | -1.3,4 | 34 | 30 | Nov/30 | 14 | 61.29 | 60.07 | 57.2(-0.63) | 56.4(-0.48) | 54.85(-0.53) | 54.62 | -2.5 | | -13 | 81(-6.4) | -50 | [-24] | [-43] | [4] | -77 | -98 | DP | -0.1 | OpenShort | | (-37) | -20 | 40 | 1 | -20 | -1.2,3 | 34 | | | |
31 | Nov/30 | 13 | 61.29 | 60.07 | 57.56(-0.67) | 56.67(-0.56) | 55.14(-1.5) | 54.22 | -2.7 | | -13 | 87(-1.5) | -50 | [-26] | [-82] | [-24] | -88 | -371 | DT | -0.4 | HoldShort | | (-38) | -58 | -18 | -13 | -20 | -1.5,0 | 34 | 32 | Nov/30 | 12 | 61.29 | 60.07 | 57.95(-0.62) | 56.99(-0.51) | 55.98(-1.43) | 54.4 | -2.6 | | -13 | 89(1.3) | -50 | [-24] | [-78] | [-32] | -84 | -423 | DT | -0.7 | OpenShort | | (-37) | -55 | -37 | -13 | -20 | -1.5,4 | 34 | 33 | Nov/30 | 11 | 61.29 | 60.07 | 58.31(-0.53) | 57.28(-0.12) | 56.79(-1.32) | 54.77 | -2.5 | | -13 | 87(3.1) | -50 | [-20] | [-66] | [-71] | -79 | -467 | DT | -0.9 | OpenShort | | (-32) | -51 | -136 | -21 | -20 | -1.5,9 | 34 | 34 | Nov/30 | 10 | 61.29 | 60.07 | 58.62(-0.46) | 57.35(0.14) | 57.55(-0.6) | 56.18 | -1.9 | | -13 | 84(-2) | -50 | [-18] | [-32] | [-15] | -50 | -200 | DT | -0.6 | OpenShort | | (-23) | -23 | -4 | -12 | -20 | -1.1,28 | 34 | 35 | Nov/30 | 9 | 61.29 | 60.07 | 58.89(-0.46) | 57.27(-0.1) | 57.9(-0.52) | 56.22 | -1.9 | | -13 | 86(1.2) | -50 | [-18] | [-34] | [-75] | -46 | -217 | DT | -0.7 | OpenShort? | | (-28) | -20 | -193 | -9 | -20 | -1.2,34 | 34 | | | |
36 | Nov/29 | 15 | 61.74 | 61.07 | 59.16(-0.25) | 57.33(0.12) | 58.2(0.36) | 58.3 | -1.7 | | -7 | 85(-28.9) | -50 | [-10] | [10] | [5] | -15 | 92 | UR | 0 | SmallShort? | | (-16) | 14 | -8 | 4 | 20 | -0.4,45 | 41 | 37 | Nov/29 | 14 | 61.74 | 61.07 | 59.31(-0.24) | 57.26(-0.03) | 57.99(0.38) | 58.38 | -1.7 | | -7 | 114(-1.2) | -50 | [-10] | [9] | [11] | -15 | 99 | UR | 0.2 | SmallShort | | (-14) | 16 | -6 | 9 | 20 | -0.4,45 | 41 | 38 | Nov/29 | 13 | 61.74 | 61.07 | 59.45(-0.23) | 57.28(-0.59) | 57.77(1.1) | 58.45 | -1.6 | | -7 | 115(-1.2) | -20 | [-10] | [28] | [27] | -19 | 217 | UR | 0.3 | SmallShort | | (-13) | 46 | 9 | 14 | 20 | -0.4,41 | 41 | 39 | Nov/29 | 12 | 61.74 | 61.07 | 59.59(-0.25) | 57.62(-0.64) | 57.14(0.9) | 58.35 | -1.7 | | -7 | 116(-0.9) | -10 | [-10] | [18] | [47] | -28 | 154 | UR | 0.5 | SmallShort | | (-15) | 37 | 78 | 15 | 20 | -0.5,35 | 41 | 40 | Nov/29 | 11 | 61.74 | 61.07 | 59.74(-0.37) | 57.99(-0.8) | 56.63(0.28) | 57.52 | -2.1 | | -7 | 117(1.3) | -40 | [-15] | [-12] | [21] | -43 | -31 | DP | 0.4 | OpenShort | | (-18) | 12 | 25 | 22 | 20 | -0.9,30 | 41 | | | |
41 | Nov/29 | 10 | 61.74 | 61.07 | 59.96(-0.38) | 58.46(-0.75) | 56.47(-0.05) | 57.25 | -2.2 | | -7 | 116(1.4) | -50 | [-16] | [-25] | [4] | -61 | -167 | DP | 0.3 | OpenShort | | (-22) | -2 | -4 | 19 | 20 | -1.2,19 | 41 | 42 | Nov/29 | 9 | 61.74 | 61.07 | 60.19(-0.41) | 58.9(-0.72) | 56.5(-0.51) | 57.29 | -2.2 | | -7 | 114(3.7) | -10 | [-17] | [-44] | [64] | -73 | -264 | DP | 0.3 | OpenShort? | | (-22) | -21 | 194 | 17 | -20 | -1.3,10 | 41 | 43 | Nov/26 | 13 | 61.92 | 61.54 | 60.44(-0.61) | 59.33(-1.05) | 56.79(-2.44) | 55.31 | -3.6 | | -10 | 111(11.7) | -50 | [-25] | [-136] | [-40] | -108 | -850 | DT | -0.7 | HoldShort | | (-33) | -101 | -52 | 1 | -20 | -2.3,0 | 24 | 44 | Nov/26 | 12 | 61.92 | 61.54 | 60.81(-0.46) | 59.96(-0.91) | 58.21(-1.97) | 55.85 | -3.3 | | -10 | 99(16.5) | -50 | [-20] | [-118] | [-48] | -118 | -846 | DT | -1.3 | HoldShort | | (-28) | -87 | -74 | -9 | -20 | -2.7,0 | 24 | 45 | Nov/26 | 11 | 61.92 | 61.54 | 61.09(-0.49) | 60.51(-0.8) | 59.38(-1.79) | 56.62 | -2.9 | | -10 | 83(19.5) | -50 | [-22] | [-108] | [-62] | -123 | -695 | DT | -1.8 | HoldShort | | (-25) | -79 | -92 | -53 | -20 | -2.9,0 | 24 | | | |
46 | Nov/26 | 10 | 61.92 | 61.54 | 61.39(-0.41) | 61(-0.59) | 60.46(-1.42) | 57.6 | -2.3 | | -10 | 63(19.6) | -50 | [-18] | [-86] | [-59] | -110 | -574 | DT | -2.5 | HoldShort | | (-24) | -63 | -90 | -51 | -20 | -3.3,23 | 24 | 47 | Nov/26 | 9 | 61.92 | 61.54 | 61.64(-0.32) | 61.36(-0.41) | 61.33(-0.87) | 58.58 | -1.8 | | -10 | 43(18.1) | -50 | [-14] | [-57] | [-120] | -91 | -417 | DT | -3.4 | OpenShort? | | (-18) | -38 | -288 | -35 | -20 | -3.8,54 | 24 | 48 | Nov/24 | 14 | 62.33 | 62.34 | 61.84(-0.02) | 61.61(0.08) | 61.87(0.26) | 61.87 | -0.6 | | 1 | 25(-35.1) | 0 | [-1] | [13] | [-5] | 36 | 70 | RG | 0 | Wait | | (-3) | 12 | -24 | 12 | 8 | 0.1,83 | 39 | 49 | Nov/24 | 13 | 62.33 | 62.34 | 61.85(0.02) | 61.56(0.11) | 61.71(0.13) | 62.15 | -0.2 | | 1 | 60(0.4) | 25 | [1] | [12] | [10] | 42 | 63 | UT | 0.9 | OpenLong | | (1) | 8 | 10 | 14 | 20 | 0.6,77 | 39 | 50 | Nov/24 | 12 | 62.33 | 62.34 | 61.84(-0.02) | 61.49(0.07) | 61.63(0.16) | 62.03 | -0.4 | | 1 | 60(-0.9) | 15 | [-1] | [11] | [9] | 15 | 95 | UR | 0.9 | SmallShort | | (0) | 9 | 12 | 5 | 20 | 0.4,55 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|