|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $54.5550 One month high (close): $63.9100
SVXY Daily Change: -11.82% Daily StdDev 2.27% SVXY EMA_5_Trend: -2.52% 10Minute StdDev: $2.0761
Latest Price : $54.56(-11.82%) | Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.2) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 13 | 61.92 | 61.54 | 60.44(-0.61) | 59.33(-1.05) | 56.79(-2.44) | 55.31 | -3.6 | | -10 | 120(20.7) | -50 | [-27] | [-144] | [-41] | -108 | -850 | DT | -0.7 | HoldShort | | (-33) | -108 | -53 | 1 | -20 | -2.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.33(hourly_sma_10 7.27%) 60.44(hourly_sma_20 9.27%) 61.54(daily_ema_10 11.26%) 61.92(daily_ema_20 11.95%)
|
| | | 2 | Nov/26 | 12 | 61.92 | 61.54 | 60.81(-0.46) | 59.96(-0.91) | 58.21(-1.97) | 55.85 | -3.3 | | -10 | 99(16.5) | -50 | [-20] | [-118] | [-48] | -118 | -846 | DT | -1.3 | HoldShort | | (-28) | -87 | -74 | -9 | -20 | -2.7,0 | 24 | | 3 | Nov/26 | 11 | 61.92 | 61.54 | 61.09(-0.49) | 60.51(-0.8) | 59.38(-1.79) | 56.62 | -2.9 | | -10 | 83(19.5) | -50 | [-22] | [-108] | [-62] | -123 | -695 | DT | -1.8 | HoldShort | | (-25) | -79 | -92 | -53 | -20 | -2.9,0 | 24 | | 4 | Nov/26 | 10 | 61.92 | 61.54 | 61.39(-0.41) | 61(-0.59) | 60.46(-1.42) | 57.6 | -2.3 | | -10 | 63(19.6) | -50 | [-18] | [-86] | [-59] | -110 | -574 | DT | -2.5 | HoldShort | | (-24) | -63 | -91 | -51 | -20 | -3.3,23 | 24 | | 5 | Nov/26 | 9 | 61.92 | 61.54 | 61.64(-0.32) | 61.36(-0.41) | 61.33(-0.87) | 58.58 | -1.8 | | -10 | 43(18.1) | -50 | [-14] | [-57] | [-120] | -91 | -417 | DT | -3.4 | OpenShort? | | (-19) | -38 | -289 | -35 | -20 | -3.8,54 | 24 | | | | |
| 6 | Nov/24 | 14 | 62.33 | 62.34 | 61.84(-0.02) | 61.61(0.08) | 61.87(0.26) | 61.87 | -0.6 | | 1 | 25(-35.1) | 0 | [-1] | [13] | [-5] | 36 | 70 | RG | 0 | Wait | | (-3) | 12 | -24 | 17 | 8 | 0.1,83 | 39 | | 7 | Nov/24 | 13 | 62.33 | 62.34 | 61.85(0.02) | 61.56(0.11) | 61.71(0.13) | 62.15 | -0.2 | | 1 | 60(0.4) | 30 | [1] | [12] | [13] | 42 | 63 | UT | 0.9 | OpenLong | | (1) | 8 | 10 | 31 | 20 | 0.6,77 | 39 | | 8 | Nov/24 | 12 | 62.33 | 62.34 | 61.84(-0.02) | 61.49(0.07) | 61.63(0.16) | 62.03 | -0.4 | | 1 | 60(-0.9) | 20 | [-1] | [11] | [13] | 15 | 94 | UR | 0.9 | SmallShort | | (0) | 9 | 13 | 30 | 20 | 0.4,55 | 39 | | 9 | Nov/24 | 11 | 62.33 | 62.34 | 61.85(-0.05) | 61.45(-0.03) | 61.53(0.23) | 61.89 | -0.6 | | 1 | 61(-3.3) | 30 | [-3] | [12] | [19] | -16 | 126 | UR | 0.8 | SmallShort | | (-2) | 13 | 42 | 6 | 20 | 0.1,32 | 39 | | 10 | Nov/24 | 10 | 62.33 | 62.34 | 61.88(-0.08) | 61.47(-0.15) | 61.39(0.05) | 61.42 | -1.2 | | 1 | 64(1.9) | 30 | [-5] | [-2] | [15] | -50 | 29 | RG | 0.1 | Wait | | (-5) | 3 | 36 | 5 | 20 | -0.9,23 | 39 | | | | |
| 11 | Nov/24 | 9 | 62.33 | 62.34 | 61.93(-0.06) | 61.56(-0.18) | 61.36(-0.08) | 61.02 | -1.7 | | 1 | 62(5.1) | -35 | [-4] | [-10] | [-25] | -75 | -108 | DT | -0.7 | OpenShort? | | (-5) | -5 | -70 | 6 | -20 | -1.9,23 | 39 | | 12 | Nov/23 | 15 | 62.29 | 62.29 | 61.97(-0.02) | 61.56(0) | 61.41(0.13) | 61.81 | -0.6 | | 1 | 57(-0.4) | 40 | [-1] | [8] | [14] | -35 | 27 | UR | 0.9 | SmallShort? | | (-1) | 8 | 25 | 23 | 20 | -0.4,25 | 37 | | 13 | Nov/23 | 14 | 62.29 | 62.29 | 61.98(-0.1) | 61.67(-0.18) | 61.33(-0.07) | 61.53 | -1 | | 1 | 58(-1.5) | 10 | [-6] | [-11] | [13] | -65 | 18 | RG | 0.4 | Wait | | (-3) | -4 | 27 | 13 | 18 | -1,10 | 37 | | 14 | Nov/23 | 13 | 62.29 | 62.29 | 62.04(-0.13) | 61.78(-0.23) | 61.37(-0.29) | 61.23 | -1.4 | | 1 | 59(1.9) | -30 | [-8] | [-25] | [1] | -93 | -68 | DP | -0.3 | OpenShort | | (-6) | -17 | 5 | 0 | -13 | -1.8,2 | 37 | | 15 | Nov/23 | 12 | 62.29 | 62.29 | 62.12(-0.14) | 61.92(-0.23) | 61.55(-0.34) | 61.17 | -1.4 | | 1 | 57(1.7) | -50 | [-8] | [-28] | [-10] | -103 | -91 | DT | -0.9 | HoldShort | | (-8) | -20 | -13 | -12 | -20 | -2.1,0 | 37 | | | | |
| 16 | Nov/23 | 11 | 62.29 | 62.29 | 62.21(-0.14) | 62.06(-0.14) | 61.76(-0.29) | 61.31 | -1.3 | | 1 | 56(4.4) | -50 | [-8] | [-23] | [-13] | -103 | -68 | DT | -1 | HoldShort | | (-8) | -17 | -13 | -21 | -20 | -2.1,0 | 37 | | 17 | Nov/23 | 10 | 62.29 | 62.29 | 62.3(-0.06) | 62.15(-0.06) | 61.94(-0.08) | 61.46 | -1.1 | | 1 | 51(3.1) | -20 | [-4] | [-7] | [-15] | -93 | -88 | DT | -1.2 | OpenShort | | (-7) | -5 | -22 | -19 | -20 | -2.1,10 | 37 | | 18 | Nov/23 | 9 | 62.29 | 62.29 | 62.34(-0.06) | 62.19(-0.1) | 61.99(-0.32) | 61.71 | -0.7 | | 1 | 48(5.4) | -35 | [-4] | [-22] | [-15] | -68 | -122 | DT | -0.7 | OpenShort? | | (-3) | -19 | -33 | -9 | -20 | -1.7,25 | 37 | | 19 | Nov/22 | 15 | 62.27 | 62.26 | 62.38(-0.03) | 62.25(-0.08) | 62.19(-0.16) | 62.09 | -0.2 | | -1 | 43(0.2) | -20 | [-2] | [-13] | [-5] | -40 | -61 | DT | -0.3 | OpenShort? | | (-1) | -9 | -14 | 0 | 2 | -0.9,33 | 42 | | 20 | Nov/22 | 14 | 62.27 | 62.26 | 62.4(-0.05) | 62.25(0) | 62.29(-0.13) | 62.25 | -0 | | -1 | 42(-1.2) | -15 | [-3] | [-9] | [1] | -35 | -2 | DP | -0.1 | OpenShort | | (-2) | -8 | 13 | -18 | -8 | -0.5,28 | 42 | | | | |
| 21 | Nov/22 | 13 | 62.27 | 62.26 | 62.43(-0.08) | 62.3(0.05) | 62.37(0.03) | 62.1 | -0.2 | | -1 | 44(-1.1) | -15 | [-5] | [1] | [-0] | -41 | 44 | RG | -0.8 | SmallLong | | (-3) | 2 | 14 | -16 | -20 | -1,34 | 42 | | 22 | Nov/22 | 12 | 62.27 | 62.26 | 62.48(-0.08) | 62.27(-0.03) | 62.35(-0.06) | 61.94 | -0.4 | | -1 | 45(0) | -50 | [-5] | [-6] | [-22] | -40 | -20 | DT | -1.2 | OpenShort | | (-4) | -4 | -54 | -9 | -20 | -1.5,48 | 42 | | 23 | Nov/22 | 11 | 62.27 | 62.26 | 62.53(-0.03) | 62.29(-0.02) | 62.39(0.11) | 62.56 | 0.4 | | -1 | 45(-2) | -5 | [-2] | [5] | [5] | 20 | 61 | UR | 0.5 | SmallShort | | (-3) | 6 | -7 | 27 | 20 | 0.1,67 | 42 | | 24 | Nov/22 | 10 | 62.27 | 62.26 | 62.55(-0.06) | 62.3(-0.03) | 62.32(0.03) | 62.64 | 0.5 | | -1 | 47(-4.4) | -15 | [-4] | [-1] | [8] | 7 | 82 | DP | 0.9 | OpenShort | | (-2) | 2 | 3 | 19 | 20 | 0.2,52 | 42 | | 25 | Nov/22 | 9 | 62.27 | 62.26 | 62.59(-0.03) | 62.32(-0.06) | 62.3(0.13) | 62.61 | 0.4 | | -1 | 51(-1.8) | 25 | [-2] | [5] | [22] | -13 | 66 | UR | 0.8 | SmallShort? | | (-3) | 8 | 50 | 9 | 20 | 0.1,35 | 42 | | | | |
| 26 | Nov/19 | 15 | 62.31 | 62.36 | 62.61(-0.08) | 62.36(-0.14) | 62.22(0.06) | 62.04 | -0.3 | | 1 | 53(2.5) | -5 | [-5] | [-2] | [-3] | -61 | 13 | RG | -0.4 | Wait? | | (-4) | 4 | -3 | -8 | -6 | -1.4,24 | 51 | | 27 | Nov/19 | 14 | 62.31 | 62.36 | 62.66(-0.13) | 62.45(-0.08) | 62.18(-0.03) | 62.07 | -0.3 | | 1 | 50(-3.3) | -30 | [-7] | [-6] | [-6] | -50 | 37 | DT | -0.3 | OpenShort | | (-4) | -2 | -16 | 8 | -20 | -1.5,38 | 51 | | 28 | Nov/19 | 13 | 62.31 | 62.36 | 62.74(-0.1) | 62.45(0) | 62.2(-0.13) | 62.25 | -0.1 | | 1 | 54(-2.4) | -20 | [-6] | [-9] | [-7] | -40 | -10 | DT | 0.1 | OpenShort | | (-6) | -7 | -25 | 19 | -20 | -1.2,40 | 51 | | 29 | Nov/19 | 12 | 62.31 | 62.36 | 62.8(-0.08) | 62.5(-0.02) | 62.28(-0.08) | 62.54 | 0.3 | | 1 | 56(-3.3) | 10 | [-5] | [-6] | [13] | -37 | 23 | RG | 0.6 | Wait | | (-5) | -5 | 29 | 15 | 6 | -0.6,28 | 51 | | 30 | Nov/19 | 11 | 62.31 | 62.36 | 62.85(-0.1) | 62.51(-0.1) | 62.33(-0.24) | 62.21 | -0.1 | | 1 | 59(0.3) | -5 | [-6] | [-18] | [8] | -75 | -59 | RG | -0.3 | Wait | | (-6) | -14 | 33 | -14 | -10 | -1.4,10 | 51 | | | | |
| 31 | Nov/19 | 10 | 62.31 | 62.36 | 62.91(-0.14) | 62.57(-0.19) | 62.48(-0.4) | 61.83 | -0.6 | | 1 | 59(9.2) | -50 | [-8] | [-30] | [-17] | -98 | -128 | DT | -1.4 | OpenShort | | (-7) | -23 | -28 | -26 | -20 | -2.3,10 | 51 | | 32 | Nov/19 | 9 | 62.31 | 62.36 | 63(-0.08) | 62.69(-0.13) | 62.73(-0.11) | 62.15 | -0.2 | | 1 | 50(4.6) | -40 | [-5] | [-11] | [-21] | -81 | -75 | DT | -1.5 | OpenShort? | | (-6) | -6 | -45 | -22 | -20 | -2.2,24 | 51 | | 33 | Nov/18 | 15 | 62.28 | 62.39 | 63.05(-0.06) | 62.77(-0.06) | 62.8(0.13) | 62.67 | 0.5 | | 1 | 45(0.7) | -5 | [-3] | [4] | [-4] | -33 | 36 | RG | -0.4 | Wait? | | (-3) | 7 | -12 | 1 | 3 | -1.1,45 | 56 | | 34 | Nov/18 | 14 | 62.28 | 62.39 | 63.09(-0.03) | 62.81(-0.08) | 62.72(0.05) | 62.81 | 0.7 | | 1 | 45(0.7) | 5 | [-2] | [-0] | [-0] | -21 | 4 | RG | 0.3 | Wait | | (-3) | 3 | -16 | 20 | 19 | -0.8,49 | 56 | | 35 | Nov/18 | 13 | 62.28 | 62.39 | 63.09(0) | 62.86(-0.02) | 62.69(0.05) | 62.99 | 0.9 | | 1 | 44(0.1) | 20 | [0] | [2] | [7] | -15 | -7 | UR | 0.9 | SmallShort | | (-1) | 3 | 2 | 32 | 16 | -0.3,43 | 56 | | | | |
| 36 | Nov/18 | 12 | 62.28 | 62.39 | 63.09(0) | 62.86(0) | 62.66(0.03) | 62.97 | 0.9 | | 1 | 44(-0.2) | 45 | [0] | [1] | [16] | -35 | -13 | UR | 0.9 | SmallShort | | (0) | 2 | 36 | 18 | 8 | -0.4,25 | 56 | | 37 | Nov/18 | 11 | 62.28 | 62.39 | 63.09(0) | 62.87(-0.16) | 62.64(-0.16) | 62.56 | 0.4 | | 1 | 44(-0.4) | 30 | [0] | [-14] | [8] | -82 | -130 | RG | -0.2 | Wait | | (-3) | -9 | 26 | -4 | 0 | -1.6,8 | 56 | | 38 | Nov/18 | 10 | 62.28 | 62.39 | 63.11(-0.03) | 62.97(-0.22) | 62.74(-0.3) | 62.26 | -0 | | 1 | 44(5.7) | -30 | [-2] | [-24] | [-17] | -110 | -176 | DT | -1.4 | HoldShort | | (-1) | -17 | -34 | -20 | -20 | -2.4,0 | 56 | | 39 | Nov/18 | 9 | 62.28 | 62.39 | 63.11(0) | 63.11(-0.13) | 62.93(-0.16) | 62.65 | 0.5 | | 1 | 39(0.3) | 0 | [0] | [-13] | [-12] | -90 | -121 | DR | -0.9 | HoldShort? | | (0) | -9 | -16 | -26 | -20 | -1.6,0 | 56 | | 40 | Nov/17 | 15 | 62.26 | 62.49 | 63.13(-0.02) | 63.19(-0.11) | 63.03(-0.1) | 62.84 | 0.7 | | 2 | 38(3.1) | 0 | [-1] | [-9] | [-7] | -71 | -56 | RG | -0.6 | Wait? | | (0) | -6 | -8 | -18 | -19 | -1,4 | 56 | | | | |
| 41 | Nov/17 | 14 | 62.26 | 62.49 | 63.13(0) | 63.26(-0.06) | 63.03(0) | 62.93 | 0.8 | | 2 | 35(-0.1) | 10 | [0] | [-2] | [-9] | -49 | -30 | DR | -0.5 | OpenShort | | (0) | 0 | -12 | -22 | -16 | -0.7,19 | 56 | | 42 | Nov/17 | 13 | 62.26 | 62.49 | 63.13(0) | 63.3(-0.05) | 63.09(-0.17) | 63.07 | 1 | | 2 | 35(-0.4) | -5 | [0] | [-11] | [-2] | -12 | -52 | DR | -0.1 | OpenShort | | (0) | -9 | 3 | -8 | -20 | -0.2,43 | 56 | | 43 | Nov/17 | 12 | 62.26 | 62.49 | 63.14(0.02) | 63.33(-0.05) | 63.2(-0.16) | 63.03 | 0.9 | | 2 | 36(-0.4) | -15 | [1] | [-10] | [-12] | -18 | -81 | DR | -0.6 | OpenShort | | (1) | -9 | -22 | -14 | -20 | -0.4,42 | 56 | | 44 | Nov/17 | 11 | 62.26 | 62.49 | 63.13(0.05) | 63.36(0.02) | 63.3(-0.08) | 63.29 | 1.2 | | 2 | 36(-0.8) | 10 | [3] | [-4] | [1] | 18 | -40 | RG | -0 | Wait | | (2) | -4 | 18 | -24 | -6 | 0.5,55 | 56 | | 45 | Nov/17 | 10 | 62.26 | 62.49 | 63.1(0.02) | 63.35(-0.02) | 63.35(-0.16) | 63.08 | 1 | | 2 | 37(-0.7) | 0 | [1] | [-9] | [-5] | 13 | -61 | DR | -0.9 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0.1,65 | 56 | | | | |
| 46 | Nov/17 | 9 | 62.26 | 62.49 | 63.09(0.05) | 63.36(0.02) | 63.45(-0.09) | 63 | 0.9 | | 2 | 38(-4.1) | -15 | [3] | [-4] | [-24] | 24 | -82 | DR | -1.4 | OpenShort? | | (1) | -5 | -52 | -21 | -20 | -0.3,81 | 56 | | 47 | Nov/16 | 15 | 62.18 | 62.6 | 63.06(0.11) | 63.35(0.17) | 63.51(0.08) | 63.61 | 1.6 | | 5 | 42(0.5) | 45 | [6] | [11] | [2] | 90 | -0 | UT | 0.3 | HoldLong? | | (5) | 4 | 6 | 1 | 0 | 1.6,100 | 65 | | 48 | Nov/16 | 14 | 62.18 | 62.6 | 62.99(0.14) | 63.24(0.14) | 63.46(0.05) | 63.54 | 1.5 | | 5 | 41(-7.4) | 50 | [8] | [9] | [4] | 88 | -37 | UT | 0.2 | HoldLong | | (6) | 3 | -1 | 29 | -2 | 1.5,100 | 65 | | 49 | Nov/16 | 13 | 62.18 | 62.6 | 62.9(0.11) | 63.15(0.13) | 63.43(0.13) | 63.55 | 1.5 | | 5 | 49(-1.2) | 50 | [6] | [13] | [8] | 88 | 23 | UT | 0.3 | HoldLong | | (8) | 7 | 6 | 29 | 20 | 1.5,100 | 65 | | 50 | Nov/16 | 12 | 62.18 | 62.6 | 62.83(0.11) | 63.07(0.06) | 63.35(0.14) | 63.48 | 1.5 | | 5 | 50(0.8) | 50 | [6] | [11] | [9] | 88 | 26 | UT | 0.3 | HoldLong | | (7) | 8 | 8 | 29 | 20 | 1.5,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|