|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $26.2700 One month high (close): $50.2100
SVXY Daily Change: 2.13% Daily StdDev 4.73% SVXY EMA_5_Trend: 0.86% 10Minute StdDev: $0.3633
Latest Price : $31.11(2.13%) | Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.8) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 31.35 | 30.54 | 30.31(0.13) | 30.55(0.2) | 30.67(0.22) | 31.02 | -0.1 | | -10 | 8(0.9) | 0 | [3] | [8] | [17] | 97 | 164 | RG | 1 | SmallShort? | | (2) | 5 | 28 | 14 | 20 | 2,97 | 60 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.55(hourly_sma_10 -1.52%) 30.54(weak_daily_ema_10 -1.55%) 30.31(hourly_sma_20 -2.29%)
Resistance Levels: 31.35(daily_ema_20 1.06%)
|
| | | 2 | Apr/3 | 14 | 31.35 | 30.54 | 30.27(-0.06) | 30.49(0.13) | 30.6(-0.05) | 30.64 | -0.2 | | -10 | 7(-0.6) | -50 | [-1] | [-0] | [1] | 71 | 164 | UR | 0.1 | SmallShort | | (2) | -1 | -1 | 4 | 10 | 1.2,91 | 60 | | 3 | Apr/3 | 13 | 31.35 | 30.54 | 30.29(-0.06) | 30.45(0.15) | 30.61(0.13) | 30.65 | -0.2 | | -10 | 8(-0.6) | -45 | [-1] | [4] | [5] | 63 | 208 | UR | 0.1 | SmallShort | | (-2) | 3 | 10 | 1 | 16 | 1,88 | 60 | | 4 | Apr/3 | 12 | 31.35 | 30.54 | 30.31(-0.03) | 30.41(0.2) | 30.57(0.21) | 30.52 | -0.2 | | -10 | 8(-0.2) | -45 | [-1] | [6] | [-1] | 54 | 145 | RG | -0.1 | Wait | | (-2) | 4 | -1 | 6 | -20 | 0.6,89 | 60 | | 5 | Apr/3 | 11 | 31.35 | 30.54 | 30.32(-0.06) | 30.35(0.31) | 30.5(0.22) | 30.53 | -0.2 | | -10 | 9(-0.4) | -50 | [-1] | [8] | [-1] | 59 | 180 | RG | 0.1 | Wait | | (-1) | 5 | -11 | 16 | -3 | 0.6,94 | 60 | | | | |
| 6 | Apr/3 | 10 | 31.35 | 30.54 | 30.34(-0.07) | 30.26(0.3) | 30.43(0.19) | 30.68 | -0.2 | | -10 | 9(-0.8) | -40 | [-2] | [7] | [6] | 59 | 221 | UR | 0.6 | SmallShort | | (-1) | 4 | -2 | 25 | 20 | 0.9,86 | 60 | | 7 | Apr/3 | 9 | 31.35 | 30.54 | 30.36(-0.06) | 30.17(0.3) | 30.37(0.28) | 30.7 | -0.1 | | -10 | 10(-0.4) | -25 | [-1] | [9] | [14] | 37 | 234 | UR | 0.8 | SmallShort? | | (-2) | 6 | 20 | 17 | 20 | 0.8,67 | 60 | | 8 | Apr/2 | 15 | 31.93 | 30.26 | 30.38(0.02) | 30.08(0.18) | 30.29(0.16) | 30.43 | -0.3 | | -15 | 10(1.8) | -25 | [0] | [5] | [11] | 10 | 42 | RG | 0.3 | Wait? | | (-3) | 3 | 18 | 5 | 20 | 0.1,57 | 41 | | 9 | Apr/2 | 14 | 31.93 | 30.26 | 30.38(-0) | 30.03(-0.03) | 30.24(0.16) | 30.19 | -0.3 | | -15 | 8(-0.1) | -40 | [-0] | [3] | [3] | -15 | -20 | UR | -0.1 | SmallShort | | (0) | 3 | 1 | 1 | 20 | -0.4,45 | 41 | | 10 | Apr/2 | 13 | 31.93 | 30.26 | 30.37(0.04) | 30.04(-0.11) | 30.19(0.36) | 30.18 | -0.3 | | -15 | 9(-0.1) | -35 | [1] | [6] | [2] | -15 | -11 | RG | -0 | Wait | | (0) | 8 | -14 | 7 | 20 | -0.4,45 | 41 | | | | |
| 11 | Apr/2 | 12 | 31.93 | 30.26 | 30.36(0.09) | 30.07(0.05) | 30.08(0.37) | 30.37 | -0.3 | | -15 | 9(-0.3) | -15 | [2] | [8] | [10] | -5 | 4 | RG | 0.6 | Wait | | (2) | 8 | 7 | 18 | 20 | 0,45 | 41 | | 12 | Apr/2 | 11 | 31.93 | 30.26 | 30.33(0.07) | 30.06(-0.22) | 29.97(0.33) | 30.27 | -0.3 | | -15 | 9(-0.2) | -20 | [2] | [5] | [13] | -17 | -7 | RG | 0.6 | Wait | | (2) | 7 | 5 | 22 | 20 | -0.1,36 | 41 | | 13 | Apr/2 | 10 | 31.93 | 30.26 | 30.31(0.08) | 30.13(-0.26) | 29.87(0.2) | 30.2 | -0.3 | | -15 | 9(-0.3) | -15 | [2] | [1] | [14] | -35 | -71 | RG | 0.7 | Wait | | (2) | 4 | 19 | 12 | 20 | -0.2,20 | 41 | | 14 | Apr/2 | 9 | 31.93 | 30.26 | 30.29(0.04) | 30.21(-0.25) | 29.81(-0.24) | 29.95 | -0.4 | | -15 | 9(-0.1) | -35 | [1] | [-8] | [9] | -60 | -203 | RG | 0.3 | Wait? | | (1) | -5 | 25 | 0 | 10 | -0.7,8 | 41 | | 15 | Apr/1 | 15 | 32.65 | 30 | 30.28(0.02) | 30.29(-0.42) | 29.88(-0.62) | 29.62 | -0.5 | | -22 | 10(1.6) | -50 | [0] | [-18] | [-12] | -82 | -384 | DR | -0.5 | HoldShort? | | (0) | -13 | -14 | -15 | -20 | -1.3,1 | 44 | | | | |
| 16 | Apr/1 | 14 | 32.65 | 30 | 30.28(-0.04) | 30.42(-0.43) | 30.07(-0.24) | 29.81 | -0.4 | | -22 | 8(0.2) | -50 | [-1] | [-11] | [-6] | -70 | -182 | DT | -0.5 | OpenShort | | (1) | -5 | 3 | -21 | -20 | -0.9,3 | 44 | | 17 | Apr/1 | 13 | 32.65 | 30 | 30.29(-0.08) | 30.55(-0.41) | 30.14(-0.81) | 29.77 | -0.4 | | -22 | 8(0.2) | -50 | [-2] | [-23] | [-16] | -60 | -285 | DT | -0.7 | OpenShort | | (-2) | -17 | -10 | -28 | -20 | -1,15 | 44 | | 18 | Apr/1 | 12 | 32.65 | 30 | 30.31(-0.02) | 30.68(-0.14) | 30.39(-0.71) | 29.9 | -0.4 | | -22 | 8(0) | -50 | [-0] | [-17] | [-25] | -37 | -290 | DT | -1 | OpenShort | | (-2) | -15 | -31 | -17 | -20 | -0.8,33 | 44 | | 19 | Apr/1 | 11 | 32.65 | 30 | 30.32(0.07) | 30.72(0.06) | 30.61(-0.27) | 30.31 | -0.4 | | -22 | 8(-0.1) | -50 | [2] | [-5] | [-18] | -6 | -128 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -25 | -20 | -0,44 | 44 | | 20 | Apr/1 | 10 | 32.65 | 30 | 30.3(0.08) | 30.7(0.19) | 30.69(-0.25) | 30.53 | -0.3 | | -22 | 8(0) | -45 | [2] | [-4] | [-0] | 24 | -53 | RG | -0.3 | Wait | | (2) | -5 | 25 | -17 | -20 | 0.5,61 | 44 | | | | |
| 21 | Apr/1 | 9 | 32.65 | 30 | 30.28(0.04) | 30.64(0.1) | 30.77(-0.61) | 30.2 | -0.4 | | -22 | 8(0) | -50 | [1] | [-12] | [-32] | 15 | -211 | DR | -1.2 | OpenShort? | | (1) | -13 | -57 | -15 | -20 | -0.2,70 | 44 | | 22 | Mar/31 | 15 | 33.61 | 29.7 | 30.27(0.15) | 30.61(0.39) | 30.96(-0.03) | 30.98 | -0.4 | | -27 | 8(1.1) | -30 | [3] | [4] | [-1] | 69 | 80 | CR | 0 | HoldShort? | | (4) | -1 | -2 | -3 | 3 | 1.4,84 | 39 | | 23 | Mar/31 | 14 | 33.61 | 29.7 | 30.23(-0.03) | 30.49(0.41) | 30.97(0.43) | 31.01 | -0.4 | | -27 | 7(-0.4) | -30 | [-1] | [13] | [9] | 76 | 388 | UR | 0.1 | SmallShort | | (4) | 9 | 20 | -6 | 20 | 1.7,83 | 39 | | 24 | Mar/31 | 13 | 33.61 | 29.7 | 30.24(-0.07) | 30.37(0.34) | 30.84(0.41) | 30.74 | -0.4 | | -27 | 7(-0.4) | -50 | [-2] | [11] | [-3] | 61 | 334 | RG | -0.2 | Wait | | (-2) | 9 | -13 | -0 | 16 | 1,86 | 39 | | 25 | Mar/31 | 12 | 33.61 | 29.7 | 30.26(-0.03) | 30.27(0.45) | 30.71(0.64) | 30.92 | -0.4 | | -27 | 7(-0.2) | -35 | [-1] | [17] | [3] | 78 | 397 | UR | 0.4 | SmallShort | | (-2) | 14 | -17 | 25 | 20 | 1.3,95 | 39 | | | | |
| 26 | Mar/31 | 11 | 33.61 | 29.7 | 30.27(-0.01) | 30.13(0.32) | 30.51(0.84) | 31.16 | -0.3 | | -27 | 8(0) | -0 | [-0] | [20] | [21] | 93 | 493 | UR | 1.2 | SmallShort | | (1) | 18 | 10 | 37 | 20 | 1.7,100 | 39 | | 27 | Mar/31 | 10 | 33.61 | 29.7 | 30.27(-0.03) | 30.03(0.27) | 30.26(0.82) | 31.02 | -0.4 | | -27 | 8(-0.2) | -5 | [-1] | [19] | [37] | 62 | 467 | UR | 1.4 | SmallShort | | (-1) | 17 | 49 | 38 | 20 | 1.4,77 | 39 | | 28 | Mar/31 | 9 | 33.61 | 29.7 | 30.28(-0.11) | 29.95(0.13) | 30.01(0.39) | 30.36 | -0.5 | | -27 | 8(-0.3) | -30 | [-2] | [8] | [15] | 3 | 225 | UR | 0.6 | SmallShort? | | (-3) | 8 | 18 | 21 | 20 | 0.1,50 | 39 | | 29 | Mar/30 | 15 | 34.44 | 29.48 | 30.31(-0.07) | 29.91(0.05) | 29.89(0.24) | 30.12 | -0.5 | | -34 | 8(0.8) | -40 | [-2] | [4] | [10] | -17 | 64 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 16 | 20 | -0.3,41 | 34 | | 30 | Mar/30 | 14 | 34.44 | 29.48 | 30.33(-0.1) | 29.9(-0.04) | 29.82(0.22) | 29.92 | -0.6 | | -34 | 7(0.1) | -50 | [-2] | [3] | [5] | -52 | 6 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | 7 | 20 | -0.7,16 | 34 | | | | |
| 31 | Mar/30 | 13 | 34.44 | 29.48 | 30.36(-0.09) | 29.91(-0.06) | 29.75(-0.2) | 29.87 | -0.6 | | -34 | 7(0.1) | -50 | [-2] | [-7] | [2] | -60 | -120 | DP | 0.2 | OpenShort | | (-3) | -4 | 5 | 6 | -7 | -0.9,13 | 34 | | 32 | Mar/30 | 12 | 34.44 | 29.48 | 30.39(-0.08) | 29.93(-0.1) | 29.81(-0.25) | 29.81 | -0.6 | | -34 | 7(0.2) | -50 | [-2] | [-8] | [2] | -64 | -172 | DP | 0 | OpenShort | | (-2) | -5 | 5 | 7 | -10 | -1,11 | 34 | | 33 | Mar/30 | 11 | 34.44 | 29.48 | 30.41(-0.11) | 29.96(-0.5) | 29.89(-0.14) | 29.75 | -0.6 | | -34 | 7(0.3) | -50 | [-2] | [-10] | [4] | -74 | -149 | DP | -0.3 | OpenShort | | (-2) | -3 | 1 | -6 | 20 | -1.2,6 | 34 | | 34 | Mar/30 | 10 | 34.44 | 29.48 | 30.45(-0.07) | 30.11(-0.48) | 29.93(-0.14) | 29.74 | -0.6 | | -34 | 7(0.3) | -50 | [-2] | [-10] | [5] | -77 | -194 | DP | -0.4 | OpenShort | | (-2) | -3 | 12 | -5 | 20 | -1.4,8 | 34 | | 35 | Mar/30 | 9 | 34.44 | 29.48 | 30.47(-0.05) | 30.26(-0.48) | 29.97(-0.34) | 29.59 | -0.6 | | -34 | 6(0.3) | -50 | [-1] | [-14] | [-19] | -84 | -321 | DT | -0.8 | HoldShort? | | (-3) | -7 | -42 | -3 | -20 | -1.8,11 | 34 | | | | |
| 36 | Mar/27 | 15 | 35.45 | 29.28 | 30.48(-0.09) | 30.41(-0.33) | 30.07(0.09) | 30.15 | -0.6 | | -42 | 6(0.4) | -50 | [-2] | [-7] | [0] | -56 | -4 | DT | 0.2 | OpenShort? | | (2) | 2 | -3 | 6 | 3 | -0.7,12 | 38 | | 37 | Mar/27 | 14 | 35.45 | 29.28 | 30.51(-0.24) | 30.51(-0.32) | 30.04(0.02) | 30.19 | -0.6 | | -42 | 6(-0.6) | -50 | [-5] | [-9] | [6] | -61 | 130 | DP | 0.3 | OpenShort | | (-2) | 0 | 16 | 2 | 3 | -0.7,7 | 38 | | 38 | Mar/27 | 13 | 35.45 | 29.28 | 30.58(-0.4) | 30.61(-0.35) | 30.03(-0.86) | 29.98 | -0.6 | | -42 | 6(-1.4) | -50 | [-9] | [-29] | [-7] | -75 | -23 | DT | -0.1 | HoldShort | | (-6) | -18 | 2 | -8 | -20 | -1.1,3 | 38 | | 39 | Mar/27 | 12 | 35.45 | 29.28 | 30.7(-0.31) | 30.72(-0.16) | 30.29(-0.82) | 29.95 | -0.6 | | -42 | 8(-0.1) | -50 | [-7] | [-26] | [-17] | -74 | -138 | DT | -0.5 | OpenShort | | (-10) | -17 | -11 | -15 | -20 | -1.2,6 | 38 | | 40 | Mar/27 | 11 | 35.45 | 29.28 | 30.79(-0.28) | 30.77(-0.13) | 30.54(-0.65) | 30.09 | -0.6 | | -42 | 8(-0.1) | -50 | [-6] | [-22] | [-14] | -66 | -119 | DT | -0.7 | OpenShort | | (-7) | -14 | 6 | -29 | -20 | -1.1,12 | 38 | | | | |
| 41 | Mar/27 | 10 | 35.45 | 29.28 | 30.88(-0.37) | 30.81(-0.12) | 30.74(-0.77) | 30.01 | -0.6 | | -42 | 8(-0.6) | -50 | [-8] | [-24] | [-18] | -51 | -116 | DT | -1.1 | OpenShort | | (-7) | -16 | -9 | -20 | -20 | -1.3,32 | 38 | | 42 | Mar/27 | 9 | 35.45 | 29.28 | 30.99(-0.47) | 30.85(-0.06) | 30.98(-0.64) | 30.13 | -0.6 | | -42 | 8(-1) | -50 | [-10] | [-22] | [-41] | -30 | 12 | DT | -1.2 | OpenShort? | | (-9) | -14 | -83 | -9 | -20 | -1.2,50 | 38 | | 43 | Mar/26 | 15 | 36.51 | 29.74 | 31.14(-0.32) | 30.87(0.29) | 31.18(0.12) | 31.27 | -0.6 | | -43 | 9(-1.1) | -50 | [-7] | [1] | [5] | 22 | 367 | UR | 0.1 | SmallShort? | | (-7) | 3 | 4 | 8 | 20 | 0.2,67 | 34 | | 44 | Mar/26 | 14 | 36.51 | 29.74 | 31.24(0.19) | 30.78(0.31) | 31.14(0.46) | 31.21 | -0.6 | | -43 | 10(-0.4) | -5 | [4] | [11] | [7] | 8 | -81 | RG | 0.1 | Wait | | (-8) | 10 | 9 | 7 | 20 | -0,58 | 34 | | 45 | Mar/26 | 13 | 36.51 | 29.74 | 31.18(0.27) | 30.69(0.41) | 31(0.4) | 31.09 | -0.6 | | -43 | 11(-0.8) | -10 | [6] | [11] | [0] | -3 | -189 | RG | 0.1 | Wait | | (4) | 9 | -8 | 6 | 20 | -0.1,50 | 34 | | | | |
| 46 | Mar/26 | 12 | 36.51 | 29.74 | 31.09(0.24) | 30.56(0.18) | 30.88(0.54) | 31.2 | -0.6 | | -43 | 12(-0.6) | 5 | [5] | [12] | [11] | -1 | -57 | RG | 0.3 | Wait | | (7) | 12 | 4 | 12 | 20 | 0.1,47 | 34 | | 47 | Mar/26 | 11 | 36.51 | 29.74 | 31.02(0.29) | 30.5(-0.19) | 30.71(0.51) | 31.15 | -0.6 | | -43 | 12(-0.5) | 20 | [6] | [8] | [18] | -12 | -115 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | 8 | 20 | 0.1,36 | 34 | | 48 | Mar/26 | 10 | 36.51 | 29.74 | 30.93(0.28) | 30.56(-0.42) | 30.55(0.44) | 31.08 | -0.6 | | -43 | 13(-0.6) | 30 | [6] | [4] | [30] | -20 | -114 | UT | 0.5 | OpenLong | | (7) | 9 | 45 | -7 | 20 | 0.1,28 | 34 | | 49 | Mar/26 | 9 | 36.51 | 29.74 | 30.84(0.13) | 30.69(-0.43) | 30.42(0.15) | 30.47 | -0.7 | | -43 | 13(-0.3) | -35 | [3] | [-4] | [1] | -37 | -208 | RG | 0 | Wait? | | (4) | 3 | -2 | -12 | 20 | -0.3,21 | 34 | | 50 | Mar/25 | 15 | 37.49 | 29.88 | 30.8(0.22) | 30.82(-0.4) | 30.38(0.43) | 30.49 | -0.7 | | -51 | 14(0.4) | -25 | [5] | [-0] | [0] | -36 | -206 | RG | 0.1 | Wait? | | (3) | 9 | 8 | -12 | -3 | -0.3,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|