Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 27 2023



STZ: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230922 Hourly  Intraday  $260.6  1.43%  -0.17%  1.3  21  -0.09%0%-2.3  43  Chart
  2 20230719 Hourly  Intraday  $264.73  4.19%  5.35%  3.2  51  0.43%0.25%3.1  83  Chart
  3 20230530 Hourly  Intraday  $238.17  2.21%  1.79%  2  90  0.32%0.07%1.7  70  Chart
  4 20230406 Hourly  Intraday  $223.41  1.18%  1.45%  0.6  60  0.16%-0.07%1.4  72  Chart
  5 20230320 Hourly  Intraday  $214.06  1.26%  2.13%  1.1  18  -0.1%-0.02%-0.7  37  Chart
 
  6 20230314 Hourly  Intraday  $214.12  1.27%  1.92%  0.5  41  0.13%-0.12%-1.3  39  Chart
  7 20230111 Hourly  Intraday  $222.73  1.61%  1.2%  1.2  80  0.2%0.25%-0.7  44  Chart
  8 20230110 Hourly  Intraday  $220.52  2.13%  2.08%  0.5  92  0.3%0.12%-1.1  42  Chart
  9 20221118 Hourly  Intraday  $247.48  1.29%  1.14%  2.5  91  0.14%0.12%0.9  50  Chart
  10 20221110 Hourly  Intraday  $245.01  1.62%  1.77%  1.5  23  -0.05%-0.02%0.8  72  Chart
 
  11 20221107 Hourly  Intraday  $245.73  1.02%  0.68%  1.4  87  0.22%0.06%1.3  72  Chart
  12 20221027 Hourly  Intraday  $239.83  1%  0.26%  0.3  87  0.12%0.28%1.6  69  Chart
 
Avg positive intraday return: 0.62(42%)   Avg negative intraday return: -0.53(58%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231005 Hourly  Intraday  $244.06  -1.68%  -3.22%  -3.6  34  -0.12%-0.1%-2.5  17  Chart
  2 20230921 Hourly  Intraday  $259.3  -1.06%  -2.07%  -2.6  46  -0.03%-0.01%-2.4  41  Chart
  3 20230630 Hourly  Intraday  $241.42  -2.44%  -0.29%  -2.8  37  -0.24%-0.06%0.6  53  Chart
  4 20230525 Hourly  Intraday  $229.84  -1.48%  -0.07%  -2.2  0  -0.32%-0.13%0.7  65  Chart
  5 20230511 Hourly  Intraday  $223.5  -1.11%  -0.58%  -1.4  13  -0.12%-0.08%-0.9  48  Chart
 
  6 20230502 Hourly  Intraday  $227.88  -1.15%  -0.73%  -1.8  62  -0.03%0.03%0.7  56  Chart
  7 20230306 Hourly  Intraday  $221.64  -1.03%  -1.21%  -0.7  81  0.02%0.02%-1.5  36  Chart
  8 20230301 Hourly  Intraday  $221.69  -1.17%  -1.79%  -2.8  25  -0.13%-0.04%-2  31  Chart
  9 20230105 Hourly  Intraday  $220.35  -4.42%  -9.72%  -3.6  41  -0.29%-0.26%-3.2  22  Chart
  10 20221216 Hourly  Intraday  $232.86  -1.27%  -1.72%  -0.5  13  -0.36%-0.26%-2.2  24  Chart
 
  11 20221205 Hourly  Intraday  $254.84  -2.24%  -2.37%  -1.4  59  -0.05%0.07%0.6  68  Chart
  12 20221130 Hourly  Intraday  $251.04  -1.11%  1.46%  -0.5  26  -0.3%-0.11%1.5  78  Chart
  13 20221129 Hourly  Intraday  $253.93  -1.06%  -1.5%  -2.7  53  -0.07%0.02%1  66  Chart
  14 20221115 Hourly  Intraday  $243.82  -1.23%  -0.41%  -1.5  71  -0%-0.05%0.5  58  Chart
  15 20221111 Hourly  Intraday  $240.78  -1.74%  1.22%  -1.6  39  -0.08%-0.13%1  70  Chart
 
  16 20221103 Hourly  Intraday  $236.39  -2.32%  0.9%  -2.1  13  -0.27%-0.23%1.1  73  Chart
 
Avg positive intraday return: 1.76(50%)   Avg negative intraday return: -1.21(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA