|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $242.3800 One month high (close): $269.2000
STZ Daily Change: 0.47% Daily StdDev 1.17% STZ EMA_5_Trend: 1.28% 10Minute StdDev: $5.6282
Latest Price : $269.2(0.47%) | Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($5.6) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 251.92 | 256.59 | 263.67(0.25) | 267.97(0.06) | 268.07(0.01) | 268.07 | 2.4 | | 21 | 79(-3.3) | 50 | [21] | [15] | [-3] | 66 | -59 | CR | 0 | HoldShort? | | (20) | 1 | -4 | -3 | -10 | 0.8,96 | 83 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.67(hourly_sma_20 -1.64%) 256.59(daily_ema_10 -4.28%) 251.92(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 251.92 | 256.59 | 263(0.26) | 267.8(0.13) | 268.04(0.06) | 268.17 | 2.4 | | 21 | 82(-2.3) | 50 | [22] | [22] | [1] | 71 | -26 | UT | 0 | OpenLong | | (25) | 5 | 8 | -2 | -19 | 0.9,98 | 83 | | 3 | Jul/20 | 13 | 251.92 | 256.59 | 262.32(0.26) | 267.44(0.15) | 267.89(-0.03) | 267.93 | 2.3 | | 21 | 85(-1.8) | 50 | [22] | [16] | [-4] | 72 | -37 | CR | 0 | HoldShort | | (25) | -3 | -7 | -3 | -16 | 1,97 | 83 | | 4 | Jul/20 | 12 | 251.92 | 256.59 | 261.63(0.28) | 267.05(0.13) | 267.89(0) | 268.15 | 2.4 | | 21 | 86(-0.3) | 50 | [24] | [18] | [1] | 75 | -8 | UT | 0 | HoldLong | | (27) | 0 | 5 | -3 | 3 | 1.1,97 | 83 | | 5 | Jul/20 | 11 | 251.92 | 256.59 | 260.91(0.26) | 266.7(0.51) | 267.98(0.04) | 268.02 | 2.4 | | 21 | 87(1) | 50 | [22] | [37] | [-6] | 76 | 39 | CR | 0 | OpenShort | | (26) | 3 | 2 | -6 | -20 | 1.2,96 | 83 | | | | |
| 6 | Jul/20 | 10 | 251.92 | 256.59 | 260.23(0.26) | 265.35(0.51) | 267.87(0.14) | 267.96 | 2.3 | | 21 | 86(2.8) | 50 | [22] | [46] | [3] | 80 | 93 | UT | 0 | OpenLong | | (25) | 12 | 20 | -6 | -20 | 1.3,97 | 83 | | 7 | Jul/20 | 9 | 251.92 | 256.59 | 259.56(0.24) | 264.01(0.44) | 267.49(0.19) | 267.38 | 2.3 | | 21 | 83(2.7) | 50 | [21] | [46] | [-13] | 83 | 122 | CR | -0 | OpenShort? | | (23) | 16 | -34 | -6 | -5 | 1.4,98 | 83 | | 8 | Jul/19 | 15 | 250.69 | 254.81 | 258.95(0.26) | 262.86(0.49) | 266.98(0.32) | 268.38 | 3.2 | | 20 | 80(-11.3) | 50 | [22] | [60] | [5] | 93 | 194 | UT | 0.3 | HoldLong? | | (25) | 27 | 6 | -4 | 20 | 1.7,100 | 83 | | 9 | Jul/19 | 14 | 250.69 | 254.81 | 258.28(0.26) | 261.59(0.45) | 266.14(0.29) | 268.23 | 3.1 | | 20 | 91(9.5) | 50 | [22] | [56] | [16] | 98 | 217 | UT | 0.4 | OpenLong | | (26) | 25 | 28 | -2 | 20 | 1.9,100 | 83 | | 10 | Jul/19 | 13 | 250.69 | 254.81 | 257.61(0.25) | 260.41(0.41) | 265.38(0.99) | 267.42 | 3 | | 20 | 82(9.9) | 50 | [21] | [114] | [20] | 102 | 377 | UT | 0.4 | HoldLong | | (23) | 85 | 35 | 4 | 20 | 2.1,99 | 83 | | | | |
| 11 | Jul/19 | 12 | 250.69 | 254.81 | 256.98(0.23) | 259.35(0.44) | 262.79(0.86) | 266.41 | 2.8 | | 20 | 72(10.5) | 50 | [20] | [104] | [31] | 105 | 356 | UT | 0.9 | HoldLong | | (22) | 74 | 69 | 1 | 20 | 2.3,97 | 83 | | 12 | Jul/19 | 11 | 250.69 | 254.81 | 256.4(0.2) | 258.21(0.38) | 260.54(0.69) | 264.45 | 2.5 | | 20 | 62(8.9) | 50 | [17] | [86] | [18] | 105 | 284 | UT | 1.1 | HoldLong | | (19) | 59 | 13 | 43 | 20 | 2.3,97 | 83 | | 13 | Jul/19 | 10 | 250.69 | 254.81 | 255.89(0.2) | 257.22(0.38) | 258.76(0.64) | 264.09 | 2.4 | | 20 | 53(10.6) | 50 | [17] | [82] | [5] | 90 | 283 | UT | 1.8 | OpenLong | | (19) | 55 | -22 | 27 | 20 | 2.8,70 | 83 | | 14 | Jul/19 | 9 | 250.69 | 254.81 | 255.39(0.25) | 256.24(0.44) | 257.11(0.65) | 264.73 | 2.5 | | 20 | 42(25.4) | 50 | [21] | [86] | [140] | 101 | 289 | UT | 3.2 | HoldLong? | | (21) | 56 | 375 | 20 | 20 | 4,51 | 83 | | 15 | Jul/18 | 15 | 249.42 | 252.99 | 254.76(0.04) | 256.24(0) | 255.44(-0.19) | 254.43 | 1.2 | | 14 | 17(-9.7) | 35 | [3] | [-13] | [-13] | -24 | -91 | DR | -1.1 | OpenShort? | | (4) | -16 | -20 | -28 | -19 | -0.4,36 | 71 | | | | |
| 16 | Jul/18 | 14 | 249.42 | 252.99 | 254.66(0.05) | 255.13(0.01) | 255.93(0.02) | 254.99 | 1.4 | | 14 | 26(-1.8) | 50 | [5] | [6] | [-12] | 8 | -41 | CR | -0.9 | HoldShort | | (5) | 2 | -19 | -29 | -6 | 0.3,50 | 71 | | 17 | Jul/18 | 13 | 249.42 | 252.99 | 254.54(0.06) | 255.1(0.02) | 255.87(0.08) | 255.51 | 1.5 | | 14 | 28(-1.7) | 50 | [6] | [13] | [-3] | 40 | -5 | CR | -0.3 | HoldShort | | (6) | 8 | -2 | -19 | 7 | 0.8,70 | 71 | | 18 | Jul/18 | 12 | 249.42 | 252.99 | 254.38(0.06) | 255.04(0.03) | 255.67(0.11) | 255.56 | 1.5 | | 14 | 30(-1.2) | 50 | [6] | [17] | [-13] | 60 | 13 | CR | -0.1 | HoldShort | | (7) | 11 | -42 | 3 | 7 | 1,85 | 71 | | 19 | Jul/18 | 11 | 249.42 | 252.99 | 254.23(0.1) | 254.97(0.07) | 255.39(0.24) | 256.71 | 1.8 | | 14 | 31(1.6) | 50 | [10] | [33] | [6] | 96 | 56 | UT | 1 | OpenLong | | (8) | 25 | -2 | 20 | 20 | 2,96 | 71 | | 20 | Jul/18 | 10 | 249.42 | 252.99 | 253.98(0.1) | 254.79(0.08) | 254.79(0.2) | 256.77 | 1.8 | | 14 | 29(2) | 50 | [10] | [30] | [30] | 98 | 54 | UT | 1.6 | OpenLong | | (9) | 21 | 70 | 23 | 20 | 2.3,90 | 71 | | | | |
| 21 | Jul/18 | 9 | 249.42 | 252.99 | 253.73(0.06) | 254.79(-0) | 254.28(-0.02) | 254.83 | 1.3 | | 14 | 27(-1.2) | 50 | [6] | [2] | [5] | 51 | -32 | UT | 0.5 | OpenLong? | | (6) | -2 | 11 | 4 | 5 | 1,76 | 71 | | 22 | Jul/17 | 15 | 248.99 | 252.34 | 253.59(0.06) | 254.6(0.02) | 254.32(-0.03) | 254.52 | 1.4 | | 13 | 29(-2.2) | 50 | [6] | [2] | [5] | 36 | -36 | UT | 0.2 | OpenLong? | | (6) | -3 | 19 | -7 | -5 | 0.8,66 | 78 | | 23 | Jul/17 | 14 | 248.99 | 252.34 | 253.43(0.06) | 254.6(0) | 254.4(-0.07) | 254.01 | 1.2 | | 13 | 31(-2.6) | 50 | [6] | [-3] | [-3] | 28 | -65 | DR | -0.3 | OpenShort | | (6) | -7 | 2 | -15 | -16 | 0.5,65 | 78 | | 24 | Jul/17 | 13 | 248.99 | 252.34 | 253.29(0.06) | 254.54(0.06) | 254.57(-0.09) | 253.95 | 1.2 | | 13 | 33(-2.5) | 50 | [6] | [-2] | [-9] | 38 | -61 | DR | -0.5 | OpenShort | | (6) | -9 | -14 | -15 | -20 | 0.5,75 | 78 | | 25 | Jul/17 | 12 | 248.99 | 252.34 | 253.13(0.08) | 254.4(0.08) | 254.81(-0.04) | 254.33 | 1.3 | | 13 | 36(-1.6) | 50 | [8] | [5] | [-9] | 56 | -49 | CR | -0.3 | HoldShort | | (7) | -4 | -18 | -9 | -18 | 0.8,86 | 78 | | | | |
| 26 | Jul/17 | 11 | 248.99 | 252.34 | 252.94(0.08) | 254.19(0.08) | 254.81(0) | 254.82 | 1.5 | | 13 | 38(-0.2) | 50 | [8] | [9] | [-3] | 72 | -19 | CR | -0.1 | HoldShort | | (8) | 0 | -5 | -9 | -0 | 1.2,92 | 78 | | 27 | Jul/17 | 10 | 248.99 | 252.34 | 252.74(0.08) | 253.99(0.11) | 254.89(0.07) | 254.96 | 1.5 | | 13 | 38(1.3) | 50 | [8] | [17] | [2] | 83 | 21 | UT | 0 | OpenLong | | (8) | 7 | 8 | -7 | 6 | 1.5,95 | 78 | | 28 | Jul/17 | 9 | 248.99 | 252.34 | 252.54(0.06) | 253.71(0.09) | 254.7(0.07) | 254.74 | 1.4 | | 13 | 36(1.9) | 50 | [6] | [16] | [-6] | 84 | 44 | CR | 0 | OpenShort? | | (7) | 7 | -14 | -9 | 7 | 1.5,96 | 78 | | 29 | Jul/14 | 15 | 248.69 | 251.53 | 252.39(0.04) | 253.48(0.12) | 254.51(0.2) | 255.12 | 1.7 | | 12 | 35(2.1) | 50 | [4] | [30] | [5] | 100 | 121 | UT | 0.4 | HoldLong? | | (7) | 20 | 10 | -2 | 19 | 2,100 | 81 | | 30 | Jul/14 | 14 | 248.69 | 251.53 | 252.28(0.07) | 253.17(0.12) | 254(0.21) | 254.84 | 1.6 | | 12 | 32(3.6) | 50 | [7] | [32] | [4] | 103 | 81 | TP | 0.7 | OpenShort | | (4) | 21 | 5 | 2 | 20 | 2.1,100 | 81 | | | | |
| 31 | Jul/14 | 13 | 248.69 | 251.53 | 252.11(0.07) | 252.86(0.11) | 253.48(0.16) | 254.71 | 1.6 | | 12 | 29(4.3) | 50 | [7] | [27] | [12] | 110 | 68 | UT | 1.1 | HoldLong | | (7) | 16 | 21 | 16 | 20 | 2.4,100 | 81 | | 32 | Jul/14 | 12 | 248.69 | 251.53 | 251.94(0.05) | 252.57(0.1) | 253.07(0.13) | 254.13 | 1.4 | | 12 | 25(3.5) | 50 | [5] | [23] | [9] | 105 | 71 | UT | 1.1 | HoldLong | | (6) | 13 | 13 | 18 | 20 | 2.3,97 | 81 | | 33 | Jul/14 | 11 | 248.69 | 251.53 | 251.81(0.03) | 252.31(0.12) | 252.73(0.12) | 253.78 | 1.3 | | 12 | 21(3.5) | 50 | [3] | [22] | [18] | 97 | 79 | UT | 1.3 | OpenLong | | (5) | 12 | 45 | 11 | 17 | 2.4,87 | 81 | | 34 | Jul/14 | 10 | 248.69 | 251.53 | 251.81(-0) | 252.02(0.07) | 252.43(0.03) | 252.54 | 1 | | 12 | 18(-0.3) | 50 | [-0] | [10] | [4] | 63 | 39 | UR | 0.2 | SmallShort | | (1) | 3 | 10 | 6 | -2 | 1.2,83 | 81 | | 35 | Jul/14 | 9 | 248.69 | 251.53 | 251.81(0) | 251.85(0.06) | 252.35(0.04) | 252.27 | 0.9 | | 12 | 18(0) | 50 | [0] | [10] | [-5] | 50 | 31 | CR | -0.1 | HoldShort? | | (-1) | 4 | -16 | 3 | 0 | 0.8,80 | 81 | | | | |
| 36 | Jul/13 | 15 | 248.25 | 250.66 | 251.74(0.01) | 251.69(0.08) | 252.24(0.07) | 252.71 | 1.3 | | 11 | 18(-0.9) | 50 | [1] | [14] | [8] | 64 | 49 | UT | 0.7 | OpenLong? | | (1) | 7 | 13 | 15 | 11 | 1.4,79 | 67 | | 37 | Jul/13 | 14 | 248.25 | 250.66 | 251.71(0.03) | 251.5(0.06) | 252.07(0.08) | 252.35 | 1.2 | | 11 | 19(0.1) | 50 | [3] | [14] | [3] | 44 | 18 | UT | 0.4 | OpenLong | | (1) | 8 | -2 | 14 | 10 | 1,69 | 67 | | 38 | Jul/13 | 13 | 248.25 | 250.66 | 251.64(0.03) | 251.35(0.02) | 251.88(0.11) | 252.41 | 1.2 | | 11 | 19(0.3) | 50 | [3] | [15] | [10] | 40 | 27 | UT | 0.8 | OpenLong | | (3) | 11 | 15 | 16 | 20 | 1.2,60 | 67 | | 39 | Jul/13 | 12 | 248.25 | 250.66 | 251.64(-0) | 251.29(-0.04) | 251.6(0.1) | 252 | 1.1 | | 11 | 18(-0.1) | 50 | [-0] | [10] | [9] | 20 | 48 | UR | 0.6 | SmallShort | | (2) | 10 | 9 | 21 | 20 | 0.7,52 | 67 | | 40 | Jul/13 | 11 | 248.25 | 250.66 | 251.64(-0) | 251.29(0) | 251.34(0.07) | 251.74 | 1 | | 11 | 18(-0.2) | 50 | [-0] | [9] | [3] | 2 | 29 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 24 | 8 | 0.3,44 | 67 | | | | |
| 41 | Jul/13 | 10 | 248.25 | 250.66 | 251.64(0) | 251.38(0.04) | 251.16(0.1) | 251.87 | 1 | | 11 | 19(-0.2) | 50 | [0] | [14] | [10] | -7 | 38 | UR | 1.1 | SmallShort | | (0) | 10 | 17 | 24 | 9 | 0.4,33 | 67 | | 42 | Jul/13 | 9 | 248.25 | 250.66 | 251.59(-0.03) | 251.29(-0.01) | 250.9(0.03) | 251.41 | 0.9 | | 11 | 19(-1) | 50 | [-3] | [4] | [8] | -42 | 32 | UR | 0.8 | SmallShort? | | (-2) | 3 | 16 | 14 | 4 | -0.3,16 | 67 | | 43 | Jul/12 | 15 | 247.82 | 250.08 | 251.66(-0.06) | 251.31(-0.05) | 250.83(-0.06) | 250.99 | 0.9 | | 10 | 20(-6.5) | 25 | [-6] | [-9] | [3] | -69 | 20 | RG | 0.2 | Wait? | | (-3) | -6 | 9 | -1 | 2 | -1,6 | 61 | | 44 | Jul/12 | 14 | 247.82 | 250.08 | 251.82(-0.07) | 251.43(-0.08) | 250.97(-0.18) | 250.73 | 0.9 | | 10 | 26(-3.1) | 0 | [-7] | [-23] | [-2] | -79 | -12 | RG | -0.3 | Wait | | (-7) | -19 | 2 | -10 | -6 | -1.2,1 | 61 | | 45 | Jul/12 | 13 | 247.82 | 250.08 | 252(-0.08) | 251.63(-0.06) | 251.43(-0.07) | 250.67 | 0.8 | | 10 | 29(-3.8) | -5 | [-8] | [-11] | [-6] | -83 | 19 | RG | -0.8 | SmallLong | | (-7) | -7 | -6 | -17 | -11 | -1.3,0 | 61 | | | | |
| 46 | Jul/12 | 12 | 247.82 | 250.08 | 252.21(-0.08) | 251.79(-0.05) | 251.6(-0.04) | 250.83 | 0.9 | | 10 | 33(-3.2) | 0 | [-8] | [-7] | [-6] | -67 | 28 | RG | -0.7 | Wait | | (-7) | -4 | -4 | -21 | -16 | -1.2,13 | 61 | | 47 | Jul/12 | 11 | 247.82 | 250.08 | 252.42(-0.07) | 251.91(-0.01) | 251.69(-0.05) | 250.92 | 0.9 | | 10 | 36(0.1) | -5 | [-7] | [-6] | [-12] | -48 | 4 | RG | -0.6 | Wait | | (-8) | -5 | -31 | 6 | -20 | -1.2,32 | 61 | | 48 | Jul/12 | 10 | 247.82 | 250.08 | 252.59(-0.04) | 251.94(0.04) | 251.82(-0.02) | 251.77 | 1.2 | | 10 | 36(-0.8) | 10 | [-4] | [1] | [-17] | -31 | 9 | RG | -0 | Wait | | (-5) | -2 | -44 | -10 | -10 | -0.7,37 | 61 | | 49 | Jul/12 | 9 | 247.82 | 250.08 | 252.69(-0.02) | 251.85(0.03) | 251.87(0.02) | 252.97 | 1.5 | | 10 | 37(-0.9) | 50 | [-2] | [5] | [19] | -5 | 38 | UR | 0.9 | SmallShort? | | (-2) | 2 | 54 | -2 | 20 | 0.2,40 | 61 | | 50 | Jul/11 | 15 | 247.37 | 249.7 | 252.74(-0.03) | 251.77(-0.01) | 251.82(-0.06) | 251.5 | 1.2 | | 11 | 38(0) | 40 | [-3] | [-4] | [-1] | -65 | -33 | RG | -0.2 | Wait? | | (-5) | -6 | 8 | -22 | -6 | -1,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|