Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 14, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $226.6900      One month high (close): $247.4100

STZ Daily Change: 0%   Daily StdDev 0%   STZ EMA_5_Trend: 0%   10Minute StdDev: $2.0218

Latest Price :  $0(0%)

Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($0.8)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($1)   Tue. Jun 6, 2023($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.28%(68%)   Avg negative next hour return: -0.4%(32%)
     Wed. Jun. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    200(-32.1)50[0][4][2]87120UR0.1SmallShort?    (6)08-421.5,9968



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.63(hourly_sma_10 -0.59%)   244.05(hourly_sma_20 -1.23%)   243.93(daily_ema_10 -1.28%)   238.81(daily_ema_20 -3.35%)   
Resistance Levels: 


 
2Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89110CR0.1OpenShort    (5)11-8-781.6,9968
3Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
4Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100127TP0.6OpenShort    (5)2726202,10068
5Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][18]110150UT1.2HoldLong    (7)322923202.4,10068
 


6Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][38][19]102125UT1.5HoldLong    (6)272537202.4,9268
7Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83121UT1.8OpenLong?    (5)254641202.3,7568
8Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4280UT1.5OpenLong?    (1)183334201.3,5966
9Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1051UR1SmallShort    (0)112121200.3,3366
10Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4111619-0.4,2166
 


11Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
12Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
13Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
14Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-85DR-0.8HoldShort?    (-3)-9-18-15-20-2,666
15Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-112DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
 


16Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-47DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
17Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-11][1]-48-50RG-0.4Wait    (0)-1423-35-9-0.3,1063
18Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-74RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
19Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-21]-6-4RG-1.4SmallLong    (0)-2-45-33-13-0.4,5463
20Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5667UT-0OpenLong    (2)10-2-261,8163
 


21Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
22Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
23Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63820171.1,8574
24Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
25Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
 


26Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
27Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)24510-0,6874
28Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1349RG-0Wait?    (-5)0-1398-0.2,6874
29Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]981UR0.2SmallShort?    (-4)1521120-0,5975
30Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]479UR0.5SmallShort    (-4)21231520-0.1,5675
 


31Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
32Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
33Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4235UR0.7SmallShort    (-4)9631416-0.6,2375
34Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-58RG-0.3Wait    (-8)-13284-20-1.8,875
35Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-75-1-20-2.6,675
 


36Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
37Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-135BT-0.6OpenLong    (-4)-1910-19-5-2,278
38Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-130DR-1.3HoldShort    (0)-14-32-28-20-2.2,078
39Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-24-33-18-1.3,278
40Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-4]-42-69CR-0.4HoldShort    (4)0-5-11-10-0.5,2178
 


41Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-64DR-0.2OpenShort    (4)-9-39-10-14-0.3,3878
42Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][11]17-53UT0.4OpenLong?    (4)-232-120.5,5478
43Jun/515   233.79  238.36  244.34(0.05)  245.13(-0.05)  244.73(-0.14) 244.41.7    2023(-2)50[4][-9][-3]-9-83DR-0.2OpenShort?    (4)-124-20-90,4171
44Jun/514   233.79  238.36  244.22(0.02)  245.25(-0.07)  245.07(-0.1) 244.311.7    2025(-0.4)50[2][-7][-2]10-43DR-0.5OpenShort    (4)-99-22-130.1,5771
45Jun/513   233.79  238.36  244.16(0.05)  245.41(-0.07)  245.31(-0.12) 244.071.6    2025(-1.4)40[4][-8][-14]20-79DR-0.8OpenShort    (2)-10-27-19-20-0.1,7271
 


46Jun/512   233.79  238.36  244.04(0.09)  245.41(-0)  245.6(-0.04) 244.831.8    2027(-2.6)50[8][2][-17]52-68CR-0.5HoldShort    (6)-3-44-5-200.5,8971
47Jun/511   233.79  238.36  243.83(0.12)  245.58(0.15)  245.7(0.08) 246.052    2029(-1.3)50[10][20][-2]76-8CR0.2OpenShort    (11)7-32-151.2,9671
48Jun/510   233.79  238.36  243.53(0.13)  245.22(0.16)  245.51(0.03) 246.132    2031(-1)50[11][16][12]78-10UT0.3HoldLong    (11)32426-61.4,9371
49Jun/59   233.79  238.36  243.22(0.14)  244.83(0.15)  245.43(-0.03) 245.461.9    2032(-2.1)50[12][11][3]67-55UT0OpenLong?    (11)-3122-141.1,8971
50Jun/215   232.75  237.42  242.89(0.16)  244.46(0.14)  245.5(-0.02) 245.432.1    2134(-4.2)50[14][13][5]69-61UT-0OpenLong?    (12)-242301.2,8976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA