Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230605	BIDU	Hourly	Intraday	$131.44	$132.59	-1.73%	0.86%	-0.87%	1.6	1.47%	1.05%	1.79%	Chart
2	20230531	XLK	Hourly	Intraday	$165.3	$164.28	-0.21%	-0.62%	-0.83%	1.7	$-0.52%	1.1%	2.15%	Chart
3	20230522	ORCL	Hourly	Intraday	$102.83	$101.77	-0.01%	-1.03%	-1.04%	1.7	3.32%	0.9%	1.54%	Chart
4	20230519	UAL	Hourly	Intraday	$47.84	$47.59	-0.62%	-0.52%	-1.14%	1.6	$-0.71%	1.08%	1.57%	Chart
5	20230504	MNST	Hourly	Intraday	$58.15	$57.79	-0.31%	-0.61%	-0.92%	1.8	2.5%	0.88%	2.13%	Chart
6	20230425	EW	Hourly	Intraday	$88.63	$87.77	-0.18%	-0.97%	-1.15%	1.7	0.05%	0.8%	2.04%	Chart
7	20230419	BKNG	Hourly	Intraday	$2690.08	$2675.95	-0.34%	-0.52%	-0.86%	1.3	$-2.97%	0.96%	1.89%	Chart
8	20230419	TAN	Hourly	Intraday	$77.68	$77.78	-0.92%	0.13%	-0.79%	1.3	$-8.14%	0.82%	1.94%	Chart
9	20230414	EWY	Hourly	Intraday	$63.58	$63.35	-0.67%	-0.36%	-1.03%	1.9	$-2.83%	1.1%	1.83%	Chart
10	20230410	AMGN	Hourly	Intraday	$253.7	$250.71	0.15%	-1.18%	-1.03%	1.5	$-1.08%	0.77%	2.32%	Chart
11	20230405	SPXL	Hourly	Intraday	$72.47	$72.11	-0.4%	-0.49%	-0.89%	1.4	3.99%	0.84%	1.58%	Chart
12	20230404	SPOT	Hourly	Intraday	$135.41	$134.88	-0.75%	-0.39%	-1.14%	1.7	$-2.94%	1.02%	2.15%	Chart
13	20230403	ANSS	Hourly	Intraday	$329.28	$329.41	-1.04%	0.04%	-1%	1.7	$-2.45%	0.77%	1.62%	Chart
14	20230327	ISRG	Hourly	Intraday	$257.07	$253.2	0.34%	-1.51%	-1.17%	1.9	0.19%	1.01%	1.82%	Chart
15	20230317	CDNS	Hourly	Intraday	$208.1	$206.52	-0.23%	-0.76%	-0.99%	1.9	$-1.15%	1.11%	1.45%	Chart
16	20230306	LIN	Hourly	Intraday	$358.81	$358.05	-0.98%	-0.21%	-1.19%	1.7	$-6.49%	0.77%	2.05%	Chart
17	20230214	CDW	Hourly	Intraday	$209.29	$208.09	-0.65%	-0.57%	-1.22%	1.8	$-2.57%	0.86%	1.71%	Chart
18	20230203	TXN	Hourly	Intraday	$183.05	$182.4	-0.63%	-0.35%	-0.98%	1.6	$-4.13%	0.79%	2.09%	Chart
19	20230127	AVGO	Hourly	Intraday	$594.58	$590.92	-0.48%	-0.61%	-1.09%	1.3	1.14%	0.77%	1.57%	Chart
20	20230124	ILMN	Hourly	Intraday	$215.91	$214.62	-0.25%	-0.6%	-0.85%	1.9	$-0.58%	0.79%	1.62%	Chart
21	20230118	AMD	Hourly	Intraday	$72.19	$70.68	1.02%	-2.11%	-1.09%	1.5	5.8%	0.77%	1.47%	Chart
22	20230118	DIS	Hourly	Intraday	$100.04	$99.04	0.13%	-1%	-0.87%	1.4	9.17%	0.71%	2.01%	Chart
23	20230117	AMT	Hourly	Intraday	$233.54	$231.05	0.31%	-1.07%	-0.76%	1.7	$-6.87%	1.04%	2.3%	Chart
24	20230117	ROK	Hourly	Intraday	$283.73	$282.19	-0.53%	-0.54%	-1.07%	1.7	$-1.49%	0.93%	1.73%	Chart
25	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
26	20230117	XME	Hourly	Intraday	$56.31	$55.65	0.16%	-1.17%	-1.01%	1.7	0.99%	1.04%	1.74%	Chart
27	20230112	MU	Hourly	Intraday	$56.68	$57.36	-2.02%	1.18%	-0.84%	1.5	1.91%	0.87%	1.42%	Chart
28	20230110	GPN	Hourly	Intraday	$106.53	$105.31	0.07%	-1.15%	-1.08%	1.6	3.7%	0.99%	1.64%	Chart
29	20221214	KLAC	Hourly	Intraday	$411.67	$403.85	0.69%	-1.91%	-1.22%	1.7	$-1.77%	0.78%	2.05%	Chart
30	20221114	SPY	Hourly	Intraday	$396.76	$395.42	-0.44%	-0.34%	-0.78%	1.6	$-0.21%	0.81%	1.85%	Chart
31	20221114	VT	Hourly	Intraday	$88.25	$88.03	-0.72%	-0.25%	-0.97%	1.9	$-0.43%	0.91%	2.15%	Chart
32	20221114	XRT	Hourly	Intraday	$64.69	$64.76	-1.33%	0.11%	-1.22%	1.5	$-0.14%	1.07%	1.89%	Chart
33	20221111	MMC	Hourly	Intraday	$167.69	$166.6	-0.41%	-0.65%	-1.06%	1.7	0.54%	0.77%	1.71%	Chart
34	20221108	MNST	Hourly	Intraday	$98.57	$97.85	-0.35%	-0.73%	-1.08%	1.8	0.21%	0.74%	1.41%	Chart
35	20221102	PGR	Hourly	Intraday	$128.34	$127.73	-0.53%	-0.47%	-1%	1.4	$-0.02%	0.76%	1.65%	Chart
36	20221031	APH	Hourly	Intraday	$76	$75.83	-0.56%	-0.23%	-0.79%	1.9	0.01%	1.14%	2.26%	Chart
37	20221031	HD	Hourly	Intraday	$295.22	$296.13	-1.15%	0.31%	-0.84%	1.6	$-1.98%	0.88%	1.43%	Chart
38	20221031	IDXX	Hourly	Intraday	$363.07	$359.6	-0.26%	-0.95%	-1.21%	1.5	7.07%	0.85%	2.09%	Chart
39	20221031	PGR	Hourly	Intraday	$128.4	$128.4	-1%	0%	-1%	2	$-0.86%	0.82%	1.45%	Chart
40	20221027	UTHR	Hourly	Intraday	$229.99	$225.37	1.01%	-2.03%	-1.02%	1.4	17.77%	0.84%	2.09%	Chart
41	20221027	INCY	Hourly	Intraday	$73.25	$72.8	-0.5%	-0.61%	-1.11%	1.5	5.6%	1.05%	2.09%	Chart
42	20221027	APD	Hourly	Intraday	$251.3	$249.06	-0.28%	-0.89%	-1.17%	1.4	6.01%	0.88%	1.59%	Chart
43	20221027	DOW	Hourly	Intraday	$48.11	$47.62	0.25%	-1.02%	-0.77%	1.4	$-2.37%	1.13%	1.96%	Chart
44	20221027	VGK	Hourly	Intraday	$50.45	$50.1	-0.16%	-0.69%	-0.85%	1.6	$-2.22%	1.02%	1.89%	Chart
45	20221026	BKNG	Hourly	Intraday	$1888.38	$1851.12	0.78%	-1.99%	-1.21%	1.8	$-4.08%	0.93%	2.12%	Chart
46	20220826	XOM	Hourly	Intraday	$98.91	$97.87	-0.18%	-1.05%	-1.23%	1.4	$-2.33%	0.79%	1.59%	Chart
47	20220818	TJX	Hourly	Intraday	$67.25	$68.01	-1.88%	1.11%	-0.77%	2	$-4.29%	1.09%	2.01%	Chart
48	20220802	TMUS	Hourly	Intraday	$143.08	$142.19	-0.49%	-0.62%	-1.11%	1.5	2.42%	1.17%	1.41%	Chart
49	20220802	ECL	Hourly	Intraday	$165.24	$165.36	-1.08%	0.07%	-1.01%	1.4	$-1.4%	0.86%	1.48%	Chart
50	20220802	FIS	Hourly	Intraday	$101.93	$102.19	-1.31%	0.25%	-1.06%	1.6	$-4.09%	1.02%	2.08%	Chart
51	20220802	IFRA	Hourly	Intraday	$37.15	$36.92	-0.51%	-0.61%	-1.12%	1.5	1%	0.79%	2.09%	Chart
52	20220802	XLI	Hourly	Intraday	$94.71	$94.73	-1.08%	0.03%	-1.05%	1.5	1.07%	0.93%	2.1%	Chart
53	20220801	PCAR	Hourly	Intraday	$91.01	$90.66	-0.58%	-0.38%	-0.96%	1.6	1.06%	1.03%	2.3%	Chart
54	20220801	ROP	Hourly	Intraday	$433.21	$432.39	-0.79%	-0.19%	-0.98%	1.7	$-0.32%	0.9%	2.06%	Chart
55	20220801	XLRE	Hourly	Intraday	$44.11	$43.94	-0.52%	-0.38%	-0.9%	1.8	0.23%	0.76%	1.49%	Chart
56	20220801	XME	Hourly	Intraday	$47.27	$47.73	-2.01%	0.95%	-1.06%	1.7	2.43%	1.08%	1.44%	Chart
57	20220728	HLT	Hourly	Intraday	$128.59	$128	-0.51%	-0.46%	-0.97%	1.9	2.38%	0.98%	2.25%	Chart
58	20220725	CHKP	Hourly	Intraday	$128.55	$127.78	-0.26%	-0.6%	-0.86%	1.3	$-6.91%	1.04%	1.51%	Chart
59	20220725	LULU	Hourly	Intraday	$302.57	$301.33	-0.56%	-0.41%	-0.97%	1.3	2.8%	1.11%	1.91%	Chart
60	20220725	XLY	Hourly	Intraday	$154.23	$153.42	-0.34%	-0.52%	-0.86%	1.5	6.66%	1.08%	2.3%	Chart
61	20220722	HLT	Hourly	Intraday	$123.21	$120.83	1.02%	-1.95%	-0.93%	1.4	5.99%	0.74%	1.72%	Chart
62	20220722	PAVE	Hourly	Intraday	$24.54	$24.24	0.41%	-1.23%	-0.82%	1.9	8.46%	0.97%	1.54%	Chart
63	20220722	PEJ	Hourly	Intraday	$39.06	$38.48	0.72%	-1.49%	-0.77%	1.6	2.94%	0.87%	1.55%	Chart
64	20220721	BEPC	Hourly	Intraday	$38.07	$37.66	-0.16%	-1.07%	-1.23%	1.8	3.9%	1.17%	1.96%	Chart
65	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
66	20220705	GIS	Hourly	Intraday	$75.5	$75.15	-0.38%	-0.46%	-0.84%	1.7	1.02%	1.12%	2.09%	Chart
67	20220531	PGR	Hourly	Intraday	$118.76	$119.38	-1.31%	0.51%	-0.8%	1.9	1.52%	1.11%	2.07%	Chart
68	20220531	SNPS	Hourly	Intraday	$317.96	$319.31	-1.66%	0.42%	-1.24%	1.6	3.18%	0.81%	1.92%	Chart
69	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
70	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
71	20220419	XLE	Hourly	Intraday	$80.78	$80.36	-0.3%	-0.51%	-0.81%	1.7	$-8.19%	0.81%	2.07%	Chart
72	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
73	20220330	AAPL	Hourly	Intraday	$178.89	$177.18	0.04%	-0.95%	-0.91%	1.6	$-2.95%	0.75%	1.99%	Chart
74	20220330	QQQ	Hourly	Intraday	$369.64	$367.03	-0.45%	-0.7%	-1.15%	1.5	$-3.71%	0.84%	1.68%	Chart
75	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
76	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
77	20220330	VUG	Hourly	Intraday	$294.16	$292.37	-0.58%	-0.61%	-1.19%	1.4	$-3.8%	0.82%	1.54%	Chart
78	20220321	COST	Hourly	Intraday	$563.78	$554.42	0.5%	-1.67%	-1.17%	1.5	1.86%	1.05%	1.91%	Chart
79	20220321	PAYX	Hourly	Intraday	$127.38	$126.6	-0.54%	-0.61%	-1.15%	1.5	2.4%	1.09%	1.55%	Chart
80	20220121	SLV	Hourly	Intraday	$22.63	$22.38	0.04%	-1.1%	-1.06%	1.8	$-7.51%	0.96%	1.57%	Chart
81	20220111	CHKP	Hourly	Intraday	$120.23	$120.01	-0.72%	-0.18%	-0.9%	1.6	4.21%	0.73%	1.47%	Chart
82	20220105	AXP	Hourly	Intraday	$174.99	$171.76	0.79%	-1.86%	-1.07%	1.8	1.58%	0.95%	1.56%	Chart
83	20220103	EXC	Hourly	Intraday	$56.31	$57.04	-2.46%	1.27%	-1.19%	1.7	$-0.46%	0.8%	1.9%	Chart
84	20211228	ZTS	Hourly	Intraday	$247.03	$244.25	0.21%	-1.13%	-0.92%	1.6	$-7.83%	0.83%	2.29%	Chart
85	20211213	AZO	Hourly	Intraday	$1990.21	$1986.1	-0.63%	-0.21%	-0.84%	1.4	0.41%	1.08%	1.82%	Chart
86	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
87	20211122	ZTS	Hourly	Intraday	$226.72	$224.34	0.13%	-1.05%	-0.92%	1.5	$-1.03%	0.74%	1.87%	Chart
88	20211115	FCX	Hourly	Intraday	$40.58	$40.86	-1.58%	0.68%	-0.9%	1.8	$-7.64%	0.71%	1.99%	Chart
89	20211115	SWK	Hourly	Intraday	$195.83	$194.21	-0.4%	-0.82%	-1.22%	1.8	$-3.41%	1%	1.78%	Chart
90	20211102	BEPC	Hourly	Intraday	$42.1	$42.22	-1.13%	0.28%	-0.85%	1.5	$-4.48%	1.09%	2.19%	Chart
91	20211021	LIT	Hourly	Intraday	$87.94	$88.11	-1.06%	0.19%	-0.87%	1.5	3.52%	0.78%	2%	Chart
92	20211019	SPG	Hourly	Intraday	$143.75	$142.84	-0.54%	-0.63%	-1.17%	2	2.47%	1.16%	1.99%	Chart
93	20211012	NOC	Hourly	Intraday	$392.65	$390.07	-0.13%	-0.66%	-0.79%	1.7	2.37%	1.05%	2.28%	Chart
94	20211006	WLTW	Hourly	Intraday	$242.02	$241.44	-0.61%	-0.24%	-0.85%	1.5	1.06%	1.04%	1.47%	Chart
95	20210928	USO	Hourly	Intraday	$53.27	$52.4	0.68%	-1.64%	-0.96%	1.8	6.16%	1.1%	2.14%	Chart
96	20210825	NFLX	Hourly	Intraday	$550.19	$547.56	-0.59%	-0.47%	-1.06%	1.5	6.33%	0.92%	1.71%	Chart
97	20210820	ISRG	Hourly	Intraday	$1056.34	$1043.61	0.03%	-1.21%	-1.18%	1.4	$-0.54%	0.8%	2.06%	Chart
98	20210817	JBHT	Hourly	Intraday	$174.61	$174.75	-1.2%	0.08%	-1.12%	1.5	$-0.42%	0.9%	1.48%	Chart
99	20210813	CSX	Hourly	Intraday	$34.05	$33.85	-0.26%	-0.58%	-0.84%	1.6	$-0.28%	0.94%	1.45%	Chart
100	20210813	BAC	Hourly	Intraday	$41.86	$41.63	-0.69%	-0.54%	-1.23%	1.6	$-3.03%	0.73%	1.77%	Chart
Total return: -100.66%
Avg positive open return: 0.43(23%)   Avg negative open return: -0.7(77%)
Avg positive intraday return: 0.47(18%)   Avg negative intraday return: -0.8(82%)
Avg positive next week return: 3.12(50%)   Avg negative next week return: -3.11(50%)