|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9000 One month high (close): $228.1600
STZ Daily Change: 1.59% Daily StdDev 1.18% STZ EMA_5_Trend: 0.24% 10Minute StdDev: $2.2334
Latest Price : $228.16(1.59%) | Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($2.1) Tue. Apr 4, 2023($3.2) Mon. Apr 3, 2023($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 219.86 | 223.7 | 225.38(0.13) | 226.84(0.24) | 228.94(0.27) | 229.34 | 2 | | 17 | 45(3.6) | 50 | [11] | [38] | [4] | 94 | 89 | UT | 0.2 | OpenLong? | | (9) | 23 | 8 | -8 | 20 | 1.8,99 | 69 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.84(hourly_sma_10 -1.09%) 225.38(hourly_sma_20 -1.73%) 223.7(daily_ema_10 -2.46%) 219.86(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 219.86 | 223.7 | 225.08(0.16) | 226.29(0.22) | 228.32(0.3) | 229.01 | 1.9 | | 17 | 42(1) | 50 | [14] | [41] | [-0] | 99 | 44 | UT | 0.3 | HoldLong | | (8) | 25 | -5 | -7 | 20 | 2,99 | 69 | | 3 | Apr/11 | 13 | 219.86 | 223.7 | 224.71(0.18) | 225.8(0.22) | 227.63(0.49) | 229.21 | 2 | | 17 | 41(4) | 50 | [15] | [57] | [7] | 108 | 116 | UT | 0.8 | HoldLong | | (11) | 42 | 5 | 4 | 20 | 2.3,100 | 69 | | 4 | Apr/11 | 12 | 219.86 | 223.7 | 224.3(0.17) | 225.31(0.22) | 226.53(0.44) | 229.02 | 1.9 | | 17 | 37(4.9) | 50 | [14] | [53] | [15] | 118 | 122 | UT | 1.4 | HoldLong | | (11) | 37 | 23 | 13 | 20 | 2.7,100 | 69 | | 5 | Apr/11 | 11 | 219.86 | 223.7 | 223.91(0.15) | 224.82(0.18) | 225.53(0.36) | 228.11 | 1.7 | | 17 | 32(4.7) | 50 | [13] | [44] | [25] | 120 | 102 | UT | 1.7 | HoldLong | | (9) | 31 | 46 | 27 | 20 | 2.8,100 | 69 | | | | |
| 6 | Apr/11 | 10 | 219.86 | 223.7 | 223.57(0.12) | 224.42(0.12) | 224.72(0.22) | 226.33 | 1.4 | | 17 | 27(1.6) | 50 | [10] | [29] | [13] | 96 | 24 | UT | 1.2 | OpenLong | | (7) | 19 | 23 | 14 | 20 | 2.1,93 | 69 | | 7 | Apr/11 | 9 | 219.86 | 223.7 | 223.31(0.13) | 224.16(0.06) | 224.22(0.12) | 225.42 | 1.2 | | 17 | 26(-3.5) | 50 | [11] | [18] | [17] | 80 | -56 | UT | 1 | HoldLong? | | (6) | 10 | 40 | 8 | 20 | 1.7,87 | 69 | | 8 | Apr/10 | 15 | 219 | 222.81 | 223.03(0.09) | 224.16(0) | 223.96(-0.06) | 223.88 | 1 | | 15 | 29(-3.9) | 50 | [8] | [-1] | [-3] | 39 | -113 | DR | -0.1 | OpenShort? | | (6) | -5 | -3 | -7 | -5 | 0.6,74 | 67 | | 9 | Apr/10 | 14 | 219 | 222.81 | 222.82(0.13) | 224.03(0.01) | 224.1(-0.01) | 224.02 | 1.1 | | 15 | 33(-5.7) | 50 | [11] | [4] | [-1] | 53 | -143 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -4 | -2 | 0.8,83 | 67 | | 10 | Apr/10 | 13 | 219 | 222.81 | 222.53(0.11) | 224.01(0.04) | 224.1(0) | 224.09 | 1.1 | | 15 | 39(-2.1) | 50 | [9] | [6] | [-1] | 55 | -90 | CR | -0 | HoldShort | | (8) | 0 | 4 | -10 | -8 | 0.9,82 | 67 | | | | |
| 11 | Apr/10 | 12 | 219 | 222.81 | 222.29(0.07) | 223.91(0.02) | 224.12(0.01) | 223.94 | 1.1 | | 15 | 41(0.2) | 50 | [6] | [5] | [-1] | 60 | -28 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -8 | -3 | 0.9,87 | 67 | | 12 | Apr/10 | 11 | 219 | 222.81 | 222.13(0.09) | 223.86(0.11) | 224.12(0) | 223.9 | 1 | | 15 | 41(-0.3) | 50 | [8] | [8] | [-8] | 66 | -51 | CR | -0.1 | HoldShort | | (5) | 0 | -17 | -5 | -20 | 0.9,93 | 67 | | 13 | Apr/10 | 10 | 219 | 222.81 | 221.93(0.06) | 223.62(0.15) | 224.1(0.08) | 224.57 | 1.2 | | 15 | 41(2.4) | 50 | [5] | [16] | [4] | 85 | 62 | UT | 0.2 | OpenLong | | (6) | 7 | 12 | 3 | -0 | 1.4,100 | 67 | | 14 | Apr/10 | 9 | 219 | 222.81 | 221.79(0.01) | 223.28(0.13) | 223.92(0.01) | 224.12 | 1.1 | | 15 | 39(0.4) | 50 | [1] | [8] | [1] | 83 | 100 | UT | 0.1 | HoldLong? | | (3) | 1 | 1 | 4 | -2 | 1.3,100 | 67 | | 15 | Apr/6 | 15 | 218.37 | 222.18 | 221.77(-0.03) | 223(0.13) | 223.9(0.09) | 224.07 | 1.2 | | 14 | 38(-2.9) | 40 | [-3] | [15] | [3] | 82 | 176 | UR | 0.1 | SmallShort? | | (1) | 8 | 5 | 4 | 8 | 1.3,99 | 72 | | | | |
| 16 | Apr/6 | 14 | 218.37 | 222.18 | 221.84(-0.04) | 222.72(0.12) | 223.7(0.04) | 223.87 | 1.2 | | 14 | 41(-2.6) | 30 | [-3] | [10] | [2] | 77 | 160 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 7 | 9 | 1.1,99 | 72 | | 17 | Apr/6 | 13 | 218.37 | 222.18 | 221.92(-0.05) | 222.46(0.19) | 223.62(0.22) | 223.81 | 1.2 | | 14 | 44(-3.5) | 40 | [-4] | [27] | [2] | 72 | 241 | UR | 0.1 | SmallShort | | (-2) | 18 | -2 | 15 | 4 | 0.9,99 | 72 | | 18 | Apr/6 | 12 | 218.37 | 222.18 | 222.04(-0.05) | 222.03(0.19) | 223.13(0.23) | 223.9 | 1.2 | | 14 | 47(-3.6) | 45 | [-4] | [28] | [5] | 70 | 235 | UR | 0.4 | SmallShort | | (-3) | 19 | 1 | 17 | 17 | 0.9,97 | 72 | | 19 | Apr/6 | 11 | 218.37 | 222.18 | 222.16(-0.07) | 221.61(0.25) | 222.62(0.23) | 223.85 | 1.2 | | 14 | 51(-4.1) | 50 | [-6] | [30] | [12] | 56 | 262 | UR | 0.5 | SmallShort | | (-4) | 19 | 20 | 25 | 17 | 0.7,88 | 72 | | 20 | Apr/6 | 10 | 218.37 | 222.18 | 222.31(-0.1) | 221.06(0.14) | 222.11(0.1) | 223.1 | 1 | | 14 | 55(-4.3) | 20 | [-8] | [14] | [2] | 28 | 219 | UR | 0.4 | SmallShort | | (-5) | 8 | -8 | 18 | 20 | 0.3,70 | 72 | | | | |
| 21 | Apr/6 | 9 | 218.37 | 222.18 | 222.53(-0.07) | 220.74(0.16) | 221.88(0.26) | 223.41 | 1.1 | | 14 | 59(-3.2) | 50 | [-6] | [29] | [24] | 18 | 233 | UR | 0.6 | SmallShort? | | (-5) | 22 | 51 | 16 | 20 | 0.3,60 | 72 | | 22 | Apr/5 | 15 | 217.9 | 221.25 | 222.68(-0.1) | 220.39(0.06) | 221.3(0.16) | 221.48 | 0.8 | | 11 | 62(-4.8) | 35 | [-8] | [15] | [4] | -20 | 149 | UR | 0.1 | SmallShort? | | (-8) | 13 | 3 | 6 | 19 | -0.4,40 | 59 | | 23 | Apr/5 | 14 | 217.9 | 221.25 | 222.9(-0.08) | 220.25(-0.02) | 220.95(0.16) | 221.36 | 0.8 | | 11 | 67(-0.4) | 45 | [-7] | [12] | [6] | -25 | 99 | UR | 0.1 | SmallShort | | (-6) | 13 | 5 | 8 | 20 | -0.5,38 | 59 | | 24 | Apr/5 | 13 | 217.9 | 221.25 | 223.08(-0.09) | 220.3(-0.11) | 220.59(0.26) | 221.18 | 0.7 | | 11 | 68(0.1) | 45 | [-7] | [16] | [6] | -29 | 127 | UR | 0.2 | SmallShort | | (-5) | 21 | -2 | 15 | 20 | -0.6,36 | 59 | | 25 | Apr/5 | 12 | 217.9 | 221.25 | 223.28(-0.08) | 220.54(-0.19) | 220.02(0.2) | 221.27 | 0.8 | | 11 | 67(0.3) | 45 | [-7] | [8] | [8] | -39 | 92 | UR | 0.4 | SmallShort | | (-5) | 16 | 1 | 15 | 20 | -0.7,29 | 59 | | | | |
| 26 | Apr/5 | 11 | 217.9 | 221.25 | 223.46(-0.09) | 220.95(-0.19) | 219.59(0.07) | 221.23 | 0.8 | | 11 | 67(0.1) | 50 | [-7] | [-2] | [21] | -48 | 50 | RG | 0.6 | Wait | | (-5) | 6 | 42 | 19 | 20 | -0.8,22 | 59 | | 27 | Apr/5 | 10 | 217.9 | 221.25 | 223.67(-0.14) | 221.37(-0.3) | 219.44(-0.05) | 219.63 | 0.4 | | 11 | 67(3.1) | 10 | [-11] | [-18] | [2] | -74 | -1 | RG | 0.1 | Wait | | (-8) | -4 | -1 | 11 | 8 | -1.4,11 | 59 | | 28 | Apr/5 | 9 | 217.9 | 221.25 | 223.98(-0.14) | 222.04(-0.3) | 219.55(-0.21) | 219.66 | 0.4 | | 11 | 64(3.6) | 15 | [-11] | [-31] | [13] | -83 | -68 | RG | 0 | Wait? | | (-8) | -17 | 38 | 7 | -11 | -1.5,5 | 59 | | 29 | Apr/4 | 15 | 217.76 | 220.59 | 224.29(-0.17) | 222.71(-0.39) | 220.01(-0.49) | 218.24 | 0.1 | | 5 | 60(8) | -50 | [-14] | [-59] | [-12] | -105 | -203 | DT | -0.7 | HoldShort? | | (-11) | -40 | -26 | 8 | -20 | -2.3,3 | 55 | | 30 | Apr/4 | 14 | 217.76 | 220.59 | 224.67(-0.13) | 223.58(-0.33) | 221.09(-0.55) | 219.23 | 0.3 | | 5 | 52(8.3) | -35 | [-8] | [-43] | [-17] | -107 | -249 | DT | -0.8 | HoldShort | | (-9) | -32 | -38 | 5 | -20 | -2.4,3 | 55 | | | | |
| 31 | Apr/4 | 13 | 217.76 | 220.59 | 224.97(-0.09) | 224.33(-0.28) | 222.31(-0.43) | 220.67 | 0.7 | | 5 | 44(6) | -5 | [-5] | [-34] | [1] | -105 | -207 | BT | -0.9 | OpenLong | | (-6) | -25 | 19 | -4 | -20 | -2.3,3 | 55 | | 32 | Apr/4 | 12 | 217.76 | 220.59 | 225.18(-0.11) | 224.95(-0.28) | 223.27(-0.59) | 219.97 | 0.5 | | 5 | 38(13) | -30 | [-6] | [-44] | [-31] | -130 | -266 | DT | -2 | HoldShort | | (-7) | -34 | -51 | -37 | -20 | -3.2,0 | 55 | | 33 | Apr/4 | 11 | 217.76 | 220.59 | 225.42(-0.05) | 225.58(-0.13) | 224.59(-0.37) | 221.92 | 1 | | 5 | 25(5.9) | -15 | [-3] | [-26] | [-28] | -123 | -203 | DT | -2.5 | HoldShort | | (-4) | -21 | -43 | -43 | -20 | -3.2,7 | 55 | | 34 | Apr/4 | 10 | 217.76 | 220.59 | 225.53(-0.03) | 225.88(-0.07) | 225.43(-0.3) | 223.58 | 1.3 | | 5 | 19(2.3) | -20 | [-2] | [-20] | [-28] | -93 | -135 | DT | -2.2 | OpenShort | | (-1) | -17 | -48 | -47 | -20 | -2.4,17 | 55 | | 35 | Apr/4 | 9 | 217.76 | 220.59 | 225.6(0.02) | 226.04(0.03) | 226.1(-0.11) | 225.42 | 1.8 | | 5 | 17(-0.5) | 15 | [1] | [-5] | [-8] | -18 | -58 | DR | -0.9 | OpenShort? | | (1) | -6 | -3 | -28 | -20 | -0.2,37 | 55 | | | | |
| 36 | Apr/3 | 15 | 217.8 | 220.45 | 225.56(0.01) | 226.04(0) | 226.34(-0.13) | 225.55 | 1.8 | | 8 | 17(-0.1) | 20 | [1] | [-5] | [-11] | 5 | -43 | DR | -1.1 | OpenShort? | | (1) | -8 | -16 | -27 | -15 | -0,55 | 68 | | 37 | Apr/3 | 14 | 217.8 | 220.45 | 225.54(0.06) | 225.97(0.02) | 226.63(0.02) | 226.15 | 1.9 | | 8 | 17(-2.7) | 50 | [4] | [5] | [-4] | 47 | -25 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -15 | 2 | 0.8,77 | 68 | | 38 | Apr/3 | 13 | 217.8 | 220.45 | 225.4(0.08) | 225.93(0.03) | 226.59(0.11) | 226.4 | 2 | | 8 | 20(-3) | 50 | [5] | [11] | [-4] | 65 | -13 | CR | -0.2 | HoldShort | | (4) | 7 | -10 | -8 | 10 | 1.1,87 | 68 | | 39 | Apr/3 | 12 | 217.8 | 220.45 | 225.22(0.09) | 225.87(0.05) | 226.33(0.16) | 226.79 | 2.1 | | 8 | 23(-1.1) | 50 | [5] | [14] | [2] | 86 | 18 | UT | 0.5 | HoldLong | | (5) | 9 | -1 | 8 | 17 | 1.6,96 | 68 | | 40 | Apr/3 | 11 | 217.8 | 220.45 | 225.02(0.1) | 225.75(0.06) | 225.96(0.15) | 226.84 | 2.1 | | 8 | 24(-1.5) | 50 | [6] | [14] | [4] | 91 | 16 | UT | 0.8 | HoldLong | | (5) | 9 | -3 | 20 | 19 | 1.7,98 | 68 | | | | |
| 41 | Apr/3 | 10 | 217.8 | 220.45 | 224.8(0.1) | 225.61(0.1) | 225.62(0.16) | 226.96 | 2.1 | | 8 | 26(0.3) | 50 | [6] | [16] | [14] | 89 | 38 | UT | 1.2 | HoldLong | | (6) | 9 | 28 | 16 | 20 | 1.9,91 | 68 | | 42 | Apr/3 | 9 | 217.8 | 220.45 | 224.57(0.08) | 225.38(0.05) | 225.62(-0) | 225.88 | 1.8 | | 8 | 25(-1.8) | 50 | [5] | [5] | [7] | 62 | -21 | UT | 0.6 | OpenLong? | | (5) | -0 | 19 | 4 | 2 | 1.2,82 | 68 | | 43 | Mar/31 | 15 | 217.49 | 219.43 | 224.39(0.09) | 225.26(0.03) | 225.28(-0.06) | 225.14 | 1.8 | | 6 | 27(-5.4) | 50 | [5] | [2] | [-2] | 31 | -77 | CR | -0.1 | HoldShort? | | (4) | -4 | 2 | -13 | -9 | 0.6,66 | 74 | | 44 | Mar/31 | 14 | 217.49 | 219.43 | 224.19(0.12) | 225.2(0.01) | 225.42(-0.06) | 225.08 | 1.8 | | 6 | 33(-6.7) | 50 | [7] | [2] | [-2] | 42 | -96 | CR | -0.2 | HoldShort | | (5) | -4 | 2 | -12 | -6 | 0.6,77 | 74 | | 45 | Mar/31 | 13 | 217.49 | 219.43 | 223.93(0.11) | 225.17(0.01) | 225.55(-0.03) | 224.99 | 1.8 | | 6 | 39(-4.2) | 45 | [6] | [3] | [-7] | 51 | -69 | CR | -0.3 | HoldShort | | (7) | -2 | -13 | -11 | -6 | 0.6,86 | 74 | | | | |
| 46 | Mar/31 | 12 | 217.49 | 219.43 | 223.69(0.13) | 225.15(0.02) | 225.62(0.05) | 225.49 | 1.9 | | 6 | 44(-2.6) | 50 | [8] | [8] | [-2] | 70 | -39 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -5 | 4 | 1,95 | 74 | | 47 | Mar/31 | 11 | 217.49 | 219.43 | 223.41(0.13) | 225.1(0.1) | 225.5(0.12) | 225.71 | 1.9 | | 6 | 46(-1) | 50 | [8] | [15] | [-1] | 79 | -2 | CR | 0.1 | OpenShort | | (8) | 7 | -3 | -0 | -2 | 1.2,99 | 74 | | 48 | Mar/31 | 10 | 217.49 | 219.43 | 223.13(0.12) | 224.87(0.12) | 225.23(0.1) | 225.82 | 2 | | 6 | 47(0) | 50 | [7] | [14] | [6] | 85 | 24 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 28 | 1 | 1.4,100 | 74 | | 49 | Mar/31 | 9 | 217.49 | 219.43 | 222.87(0.13) | 224.59(0.14) | 225(0.1) | 225.74 | 2 | | 6 | 47(0.8) | 50 | [8] | [15] | [10] | 84 | 23 | UT | 0.4 | HoldLong? | | (8) | 6 | 12 | 28 | 11 | 1.4,99 | 74 | | 50 | Mar/30 | 15 | 217.28 | 217.93 | 222.58(0.13) | 224.28(0.13) | 224.78(0.06) | 225.26 | 2 | | 4 | 46(-3) | 50 | [8] | [11] | [7] | 80 | 5 | UT | 0.2 | HoldLong? | | (8) | 4 | 8 | 27 | 3 | 1.4,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|