|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9000 One month high (close): $225.8900
STZ Daily Change: 0.44% Daily StdDev 1.71% STZ EMA_5_Trend: 0.72% 10Minute StdDev: $1.3058
Latest Price : $225.89(0.44%) | Tue. Apr 4, 2023($3.2) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 217.49 | 219.43 | 224.39(0.09) | 225.26(0.03) | 225.28(-0.06) | 225.14 | 1.8 | | 6 | 28(-4.4) | 50 | [5] | [2] | [-2] | 31 | -75 | CR | -0.1 | HoldShort? | | (4) | -4 | 2 | -13 | -9 | 0.6,66 | 74 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 225.26(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 224.39(hourly_sma_20 -0.33%) 219.43(daily_ema_10 -2.54%) 217.49(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 217.49 | 219.43 | 224.19(0.12) | 225.2(0.01) | 225.42(-0.06) | 225.08 | 1.8 | | 6 | 33(-6.7) | 50 | [7] | [2] | [-2] | 42 | -94 | CR | -0.2 | HoldShort | | (5) | -4 | 2 | -12 | -6 | 0.6,77 | 74 | | 3 | Mar/31 | 13 | 217.49 | 219.43 | 223.93(0.11) | 225.17(0.01) | 225.55(-0.03) | 224.99 | 1.8 | | 6 | 39(-4.2) | 45 | [6] | [3] | [-7] | 51 | -67 | CR | -0.3 | HoldShort | | (7) | -2 | -13 | -11 | -6 | 0.6,86 | 74 | | 4 | Mar/31 | 12 | 217.49 | 219.43 | 223.69(0.13) | 225.15(0.02) | 225.62(0.05) | 225.49 | 1.9 | | 6 | 44(-2.6) | 50 | [8] | [9] | [-2] | 70 | -37 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -5 | 4 | 1,95 | 74 | | 5 | Mar/31 | 11 | 217.49 | 219.43 | 223.41(0.13) | 225.1(0.1) | 225.5(0.12) | 225.71 | 1.9 | | 6 | 46(-1) | 50 | [8] | [15] | [-1] | 79 | -0 | CR | 0.1 | OpenShort | | (8) | 7 | -3 | -0 | -2 | 1.2,99 | 74 | | | | |
| 6 | Mar/31 | 10 | 217.49 | 219.43 | 223.13(0.12) | 224.87(0.12) | 225.23(0.1) | 225.82 | 2 | | 6 | 47(0) | 50 | [7] | [14] | [1] | 85 | 25 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 3 | 1 | 1.4,100 | 74 | | 7 | Mar/31 | 9 | 217.49 | 219.43 | 222.87(0.13) | 224.59(0.14) | 225(0.1) | 225.74 | 2 | | 6 | 47(0.8) | 50 | [8] | [15] | [6] | 84 | 25 | UT | 0.4 | HoldLong? | | (8) | 6 | 12 | 5 | 11 | 1.4,99 | 74 | | 8 | Mar/30 | 15 | 217.28 | 217.93 | 222.58(0.13) | 224.28(0.13) | 224.78(0.06) | 225.26 | 2 | | 4 | 46(-3) | 45 | [8] | [11] | [3] | 80 | 6 | UT | 0.2 | HoldLong? | | (8) | 4 | 8 | 1 | 3 | 1.4,95 | 71 | | 9 | Mar/30 | 14 | 217.28 | 217.93 | 222.3(0.11) | 223.99(0.11) | 224.65(-0.03) | 224.94 | 2 | | 4 | 49(0.6) | 40 | [6] | [5] | [5] | 76 | 4 | UT | 0.2 | HoldLong | | (7) | -2 | 14 | -4 | 6 | 1.4,91 | 71 | | 10 | Mar/30 | 13 | 217.28 | 217.93 | 222.06(0.1) | 223.75(0.1) | 224.71(0.09) | 224.41 | 1.8 | | 4 | 49(0.7) | 30 | [6] | [12] | [-2] | 70 | 33 | CR | -0.2 | HoldShort | | (6) | 5 | -2 | -9 | 0 | 1.2,90 | 71 | | | | |
| 11 | Mar/30 | 12 | 217.28 | 217.93 | 221.83(0.11) | 223.53(0.15) | 224.51(0.15) | 224.5 | 1.8 | | 4 | 48(1.3) | 35 | [6] | [17] | [-5] | 77 | 49 | CR | -0 | OpenShort | | (7) | 9 | -7 | -13 | -2 | 1.4,92 | 71 | | 12 | Mar/30 | 11 | 217.28 | 217.93 | 221.59(0.12) | 223.19(0.22) | 224.17(0.16) | 224.78 | 1.9 | | 4 | 47(2.2) | 40 | [7] | [19] | [-1] | 89 | 62 | CR | 0.3 | OpenShort | | (7) | 9 | 0 | -4 | 2 | 1.7,96 | 71 | | 13 | Mar/30 | 10 | 217.28 | 217.93 | 221.33(0.11) | 222.7(0.22) | 223.81(0.22) | 224.77 | 1.9 | | 4 | 45(4.7) | 45 | [6] | [23] | [-1] | 98 | 106 | CR | 0.6 | OpenShort | | (7) | 13 | -8 | 0 | 20 | 2,98 | 71 | | 14 | Mar/30 | 9 | 217.28 | 217.93 | 221.09(0.13) | 222.22(0.23) | 223.32(0.24) | 225.08 | 2 | | 4 | 40(6.7) | 50 | [8] | [25] | [19] | 115 | 112 | UT | 1.1 | HoldLong? | | (7) | 14 | 44 | 4 | 20 | 2.6,100 | 71 | | 15 | Mar/29 | 15 | 217.06 | 216.94 | 220.81(0.08) | 221.72(0.14) | 222.79(0.11) | 223.41 | 1.8 | | 2 | 33(0.6) | 35 | [5] | [13] | [7] | 100 | 69 | UT | 0.5 | CloseLong? | | (6) | 6 | 15 | 1 | 20 | 2,100 | 60 | | | | |
| 16 | Mar/29 | 14 | 217.06 | 216.94 | 220.63(0.11) | 221.4(0.11) | 222.55(0.15) | 222.82 | 1.6 | | 2 | 33(-0.5) | 35 | [6] | [15] | [1] | 98 | 29 | UT | 0.2 | HoldLong | | (4) | 9 | -1 | -2 | 20 | 1.9,100 | 60 | | 17 | Mar/29 | 13 | 217.06 | 216.94 | 220.39(0.12) | 221.16(0.13) | 222.22(0.28) | 222.85 | 1.6 | | 2 | 33(-0.3) | 50 | [7] | [24] | [6] | 103 | 61 | UT | 0.5 | CloseLong | | (7) | 16 | 11 | 2 | 20 | 2.1,100 | 60 | | 18 | Mar/29 | 12 | 217.06 | 216.94 | 220.12(0.11) | 220.87(0.12) | 221.59(0.22) | 222.43 | 1.5 | | 2 | 33(0.1) | 45 | [6] | [20] | [3] | 98 | 46 | UT | 0.7 | HoldLong | | (7) | 13 | 0 | 8 | 20 | 1.9,100 | 60 | | 19 | Mar/29 | 11 | 217.06 | 216.94 | 219.87(0.12) | 220.61(0.11) | 221.11(0.21) | 222.43 | 1.5 | | 2 | 33(0.2) | 50 | [7] | [19] | [9] | 105 | 54 | UT | 1.1 | CloseLong | | (7) | 12 | 6 | 23 | 20 | 2.2,100 | 60 | | 20 | Mar/29 | 10 | 217.06 | 216.94 | 219.61(0.15) | 220.36(0.11) | 220.64(0.19) | 222.21 | 1.4 | | 2 | 33(-2.6) | 50 | [9] | [18] | [15] | 97 | 18 | UT | 1.3 | HoldLong | | (7) | 11 | 29 | 12 | 20 | 2.2,92 | 60 | | | | |
| 21 | Mar/29 | 9 | 217.06 | 216.94 | 219.29(0.12) | 220.12(0.06) | 220.22(0.05) | 221.11 | 1.1 | | 2 | 36(-4.6) | 50 | [7] | [8] | [14] | 74 | -25 | UT | 0.7 | OpenLong? | | (7) | 3 | 35 | 3 | 16 | 1.4,89 | 60 | | 22 | Mar/28 | 15 | 216.8 | 216.1 | 219.03(0.09) | 219.99(0.01) | 220.1(-0.02) | 219.79 | 0.8 | | -2 | 40(-3.8) | 0 | [5] | [1] | [-6] | 35 | -64 | CR | -0.2 | HoldShort? | | (6) | -1 | -9 | -13 | -9 | 0.5,72 | 48 | | 23 | Mar/28 | 14 | 216.8 | 216.1 | 218.83(0.11) | 219.99(0) | 220.14(0.01) | 220.11 | 0.9 | | -2 | 44(-4.7) | 15 | [6] | [3] | [-0] | 61 | -47 | UT | -0 | OpenLong | | (6) | 1 | 2 | -6 | 3 | 0.8,91 | 48 | | 24 | Mar/28 | 13 | 216.8 | 216.1 | 218.59(0.11) | 219.96(0.03) | 220.11(0.01) | 220.04 | 0.9 | | -2 | 49(-2.8) | 10 | [6] | [4] | [-3] | 65 | -37 | CR | -0 | HoldShort | | (7) | 1 | -5 | -4 | -3 | 0.8,95 | 48 | | 25 | Mar/28 | 12 | 216.8 | 216.1 | 218.35(0.11) | 219.89(0.02) | 220.09(0.04) | 220.23 | 1 | | -2 | 52(-0.9) | 15 | [6] | [5] | [-1] | 73 | -9 | CR | 0.1 | HoldShort | | (7) | 2 | -4 | -2 | 7 | 1,98 | 48 | | | | |
| 26 | Mar/28 | 11 | 216.8 | 216.1 | 218.12(0.11) | 219.84(0.1) | 220.01(0.06) | 220.36 | 1 | | -2 | 52(0) | 15 | [6] | [9] | [3] | 79 | 6 | UT | 0.2 | HoldLong | | (7) | 4 | 10 | -1 | -5 | 1.2,99 | 48 | | 27 | Mar/28 | 10 | 216.8 | 216.1 | 217.89(0.1) | 219.62(0.11) | 219.88(0.04) | 219.99 | 0.9 | | -2 | 52(0) | 0 | [6] | [8] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -2 | -14 | 1.1,99 | 48 | | 28 | Mar/28 | 9 | 216.8 | 216.1 | 217.67(0.1) | 219.38(0.11) | 219.88(-0) | 219.9 | 0.9 | | -2 | 52(0.5) | 0 | [6] | [5] | [-1] | 79 | 1 | CR | 0.1 | OpenShort? | | (7) | -0 | -2 | -1 | -5 | 1.2,99 | 48 | | 29 | Mar/27 | 15 | 216.98 | 215.64 | 217.45(0.12) | 219.14(0.13) | 219.8(0.05) | 219.98 | 0.8 | | -2 | 52(4.3) | 15 | [7] | [10] | [1] | 82 | 13 | UT | 0.1 | OpenLong? | | (7) | 3 | 3 | -1 | 0 | 1.4,97 | 49 | | 30 | Mar/27 | 14 | 216.98 | 215.64 | 217.18(0.09) | 218.85(0.18) | 219.8(0) | 219.88 | 0.7 | | -2 | 48(2.2) | -0 | [5] | [8] | [1] | 82 | 32 | RG | 0.1 | Wait | | (8) | 0 | 6 | -6 | -5 | 1.5,94 | 49 | | | | |
| 31 | Mar/27 | 13 | 216.98 | 215.64 | 216.98(0.06) | 218.46(0.18) | 219.68(0.14) | 219.67 | 0.7 | | -2 | 45(2.7) | -5 | [4] | [16] | [0] | 83 | 95 | RG | -0 | Wait | | (5) | 8 | 4 | -6 | -2 | 1.5,95 | 49 | | 32 | Mar/27 | 12 | 216.98 | 215.64 | 216.85(0.05) | 218.07(0.17) | 219.37(0.18) | 219.51 | 0.6 | | -2 | 43(2.8) | -10 | [3] | [18] | [-5] | 84 | 115 | CR | 0.1 | OpenShort | | (4) | 11 | -12 | -11 | 14 | 1.6,94 | 49 | | 33 | Mar/27 | 11 | 216.98 | 215.64 | 216.74(0.08) | 217.71(0.23) | 218.97(0.24) | 219.98 | 0.8 | | -2 | 40(5.5) | 20 | [5] | [23] | [7] | 101 | 130 | UT | 0.6 | HoldLong | | (4) | 14 | 14 | 1 | 20 | 2.1,98 | 49 | | 34 | Mar/27 | 10 | 216.98 | 215.64 | 216.57(0.05) | 217.2(0.17) | 218.44(0.17) | 219.45 | 0.6 | | -2 | 34(2.9) | -5 | [3] | [17] | [0] | 101 | 123 | TP | 0.8 | OpenShort | | (4) | 10 | -9 | 4 | 20 | 2.1,98 | 49 | | 35 | Mar/27 | 9 | 216.98 | 215.64 | 216.47(0.07) | 216.83(0.2) | 218.06(0.38) | 219.8 | 0.7 | | -2 | 32(7.7) | 35 | [4] | [30] | [22] | 117 | 174 | UT | 1.4 | HoldLong? | | (4) | 22 | 46 | 12 | 20 | 2.7,99 | 49 | | | | |
| 36 | Mar/24 | 15 | 217.18 | 214.79 | 216.31(0.06) | 216.39(0.11) | 217.24(0.23) | 218.08 | 0.2 | | -5 | 24(3.6) | 15 | [4] | [18] | [10] | 97 | 77 | UT | 0.9 | OpenLong? | | (2) | 13 | 16 | 14 | 20 | 1.9,99 | 44 | | 37 | Mar/24 | 14 | 217.18 | 214.79 | 216.19(0.04) | 216.15(0.08) | 216.75(0.13) | 217.49 | 0.1 | | -5 | 20(1) | -5 | [2] | [11] | [6] | 89 | 53 | RG | 0.9 | SmallShort | | (2) | 8 | -2 | 29 | 20 | 1.6,99 | 44 | | 38 | Mar/24 | 13 | 217.18 | 214.79 | 216.11(0.06) | 215.97(0.1) | 216.46(0.25) | 217.58 | 0.1 | | -5 | 19(1.5) | 15 | [4] | [19] | [12] | 81 | 72 | UT | 1.4 | OpenLong | | (3) | 15 | 12 | 33 | 20 | 1.9,83 | 44 | | 39 | Mar/24 | 12 | 217.18 | 214.79 | 215.98(0.05) | 215.75(0.12) | 215.93(0.17) | 217.14 | -0 | | -5 | 18(0.4) | 20 | [3] | [15] | [16] | 54 | 43 | UT | 1.7 | OpenLong | | (3) | 10 | 34 | 22 | 19 | 1.6,64 | 44 | | 40 | Mar/24 | 11 | 217.18 | 214.79 | 215.88(0.01) | 215.49(-0.01) | 215.57(0.01) | 215.92 | -0.3 | | -5 | 17(-0.3) | -10 | [1] | [1] | [6] | 1 | -9 | RG | 0.5 | Wait | | (1) | 1 | 6 | 15 | 15 | 0.1,48 | 44 | | | | |
| 41 | Mar/24 | 10 | 217.18 | 214.79 | 215.86(0.02) | 215.51(-0.06) | 215.57(0) | 215.68 | -0.4 | | -5 | 18(-0.5) | -20 | [1] | [-1] | [-0] | -18 | -30 | RG | 0.2 | Wait | | (0) | 0 | -7 | 3 | 17 | -0.2,37 | 44 | | 42 | Mar/24 | 9 | 217.18 | 214.79 | 215.82(0.03) | 215.63(-0.06) | 215.54(0.03) | 215.94 | -0.3 | | -5 | 18(-1.1) | 5 | [2] | [1] | [10] | -12 | -12 | RG | 0.5 | Wait? | | (1) | 2 | 24 | 0 | 20 | 0.2,33 | 44 | | 43 | Mar/23 | 15 | 217.45 | 214.19 | 215.82(-0) | 215.76(-0.09) | 215.48(-0.05) | 215.08 | -0.5 | | -8 | 19(1.6) | -50 | [-0] | [-6] | [-5] | -44 | -42 | DR | -0.5 | OpenShort? | | (1) | -3 | -8 | -11 | -4 | -0.9,29 | 35 | | 44 | Mar/23 | 14 | 217.45 | 214.19 | 215.77(0.01) | 215.96(-0.07) | 215.59(0.08) | 215.36 | -0.5 | | -8 | 18(-0.5) | -45 | [1] | [2] | [-3] | -26 | -10 | CR | -0.3 | HoldShort | | (0) | 5 | -8 | 1 | -2 | -0.5,37 | 35 | | 45 | Mar/23 | 13 | 217.45 | 214.19 | 215.74(0.02) | 216.12(-0.05) | 215.42(-0.03) | 215.64 | -0.4 | | -8 | 18(-0.6) | -35 | [1] | [-3] | [0] | -12 | -27 | RG | 0.3 | Wait | | (1) | -2 | -1 | 5 | -3 | -0.1,41 | 35 | | | | |
| 46 | Mar/23 | 12 | 217.45 | 214.19 | 215.74(0) | 216.12(-0) | 215.48(-0.11) | 215.68 | -0.4 | | -8 | 19(0) | -45 | [0] | [-7] | [0] | -11 | -27 | DT | 0.2 | OpenShort | | (1) | -6 | 1 | 7 | -16 | -0,39 | 35 | | 47 | Mar/23 | 11 | 217.45 | 214.19 | 215.68(0.01) | 216.12(-0) | 215.72(-0.14) | 215.63 | -0.4 | | -8 | 19(-0.2) | -50 | [1] | [-9] | [-4] | -28 | -44 | DR | -0.1 | OpenShort | | (0) | -8 | 4 | -23 | -19 | -0.1,25 | 35 | | 48 | Mar/23 | 10 | 217.45 | 214.19 | 215.68(0) | 216.25(0.03) | 216.03(-0.12) | 215.5 | -0.4 | | -8 | 19(-0.4) | -40 | [0] | [-7] | [4] | -26 | -41 | DP | -0.6 | OpenShort | | (1) | -7 | 24 | -9 | -20 | -0.2,29 | 35 | | 49 | Mar/23 | 9 | 217.45 | 214.19 | 215.65(-0.01) | 216.19(-0.04) | 216.28(-0.25) | 214.61 | -0.6 | | -8 | 19(0.6) | -50 | [-1] | [-16] | [-18] | -32 | -101 | DT | -1.9 | OpenShort? | | (-1) | -15 | -37 | -11 | -20 | -1.2,48 | 35 | | 50 | Mar/22 | 15 | 217.95 | 214.24 | 215.67(0.05) | 216.27(0.03) | 216.82(-0.08) | 215.98 | -0.4 | | -9 | 19(-1.5) | -45 | [3] | [-4] | [-8] | 41 | -60 | DR | -1 | OpenShort? | | (2) | -5 | -26 | 14 | -15 | 0.4,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|