|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.0000 One month high (close): $228.5400
STZ Daily Change: -1.76% Daily StdDev 1.7% STZ EMA_5_Trend: -1.02% 10Minute StdDev: $3.1167
Latest Price : $212(-1.76%) | Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 222.59 | 219.79 | 216.93(-0.16) | 214.46(-0.37) | 212.33(-0.19) | 211.85 | -2.6 | | -10 | 76(4.7) | -50 | [-9] | [-28] | [1] | -87 | -115 | DP | -0.2 | OpenShort? | | (-10) | -11 | 0 | 9 | -7 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.46(hourly_sma_10 1.23%) 216.93(hourly_sma_20 2.4%) 219.79(daily_ema_10 3.75%) 222.59(daily_ema_20 5.07%)
|
| | | 2 | Mar/10 | 14 | 222.59 | 219.79 | 217.27(-0.18) | 215.25(-0.35) | 212.74(-0.33) | 211.84 | -2.6 | | -10 | 71(6.7) | -50 | [-11] | [-35] | [0] | -97 | -149 | DT | -0.3 | OpenShort | | (-10) | -19 | 9 | 5 | -20 | -1.9,1 | 27 | | 3 | Mar/10 | 13 | 222.59 | 219.79 | 217.66(-0.18) | 216(-0.37) | 213.45(-0.44) | 211.53 | -2.7 | | -10 | 64(9.8) | -50 | [-11] | [-43] | [-14] | -108 | -209 | DT | -0.7 | HoldShort | | (-11) | -26 | -29 | 5 | -20 | -2.3,0 | 27 | | 4 | Mar/10 | 12 | 222.59 | 219.79 | 218.05(-0.16) | 216.8(-0.32) | 214.39(-0.52) | 212.6 | -2.4 | | -10 | 55(8.7) | -50 | [-9] | [-45] | [-15] | -113 | -219 | DT | -0.8 | HoldShort | | (-9) | -31 | -33 | 6 | -20 | -2.5,0 | 27 | | 5 | Mar/10 | 11 | 222.59 | 219.79 | 218.39(-0.14) | 217.49(-0.24) | 215.51(-0.51) | 213.81 | -2.2 | | -10 | 46(7.2) | -50 | [-8] | [-42] | [-7] | -113 | -198 | DT | -0.9 | HoldShort | | (-8) | -30 | -7 | 3 | -20 | -2.5,0 | 27 | | | | |
| 6 | Mar/10 | 10 | 222.59 | 219.79 | 218.7(-0.15) | 218.01(-0.24) | 216.61(-0.55) | 214.06 | -2.1 | | -10 | 39(9.8) | -50 | [-9] | [-45] | [-20] | -123 | -198 | DT | -1.6 | HoldShort | | (-9) | -32 | -30 | -23 | -20 | -2.9,0 | 27 | | 7 | Mar/10 | 9 | 222.59 | 219.79 | 219.02(-0.12) | 218.53(-0.15) | 217.81(-0.34) | 215.2 | -1.8 | | -10 | 29(6.4) | -50 | [-7] | [-29] | [-21] | -130 | -133 | DT | -2.2 | HoldShort? | | (-7) | -20 | -25 | -41 | -20 | -3.2,0 | 27 | | 8 | Mar/9 | 15 | 223.38 | 221.06 | 219.29(-0.11) | 218.86(-0.17) | 218.55(-0.3) | 216.13 | -2.2 | | -9 | 22(3.1) | -50 | [-7] | [-27] | [-30] | -121 | -104 | DT | -2.7 | HoldShort? | | (-6) | -18 | -56 | -43 | -20 | -3.5,17 | 30 | | 9 | Mar/9 | 14 | 223.38 | 221.06 | 219.53(-0.06) | 219.23(-0.07) | 219.21(-0.13) | 218.24 | -1.5 | | -9 | 19(0.3) | -50 | [-4] | [-13] | [-12] | -54 | -32 | DT | -1.5 | OpenShort | | (-4) | -8 | -28 | -7 | -15 | -2,46 | 30 | | 10 | Mar/9 | 13 | 223.38 | 221.06 | 219.66(-0.05) | 219.23(0) | 219.5(0.05) | 219.32 | -1.2 | | -9 | 19(-3.5) | -50 | [-3] | [-0] | [-3] | -8 | 43 | DT | -0.3 | OpenShort | | (-2) | 3 | -14 | 9 | -0 | -0.5,55 | 30 | | | | |
| 11 | Mar/9 | 12 | 223.38 | 221.06 | 219.77(-0.05) | 219.39(0.05) | 219.4(0.07) | 219.88 | -1.1 | | -9 | 23(-3.8) | -45 | [-3] | [2] | [9] | 7 | 78 | UR | 0.6 | SmallShort | | (-2) | 4 | 19 | 16 | 5 | 0.1,54 | 30 | | 12 | Mar/9 | 11 | 223.38 | 221.06 | 219.87(-0.07) | 219.29(-0.01) | 219.25(0.04) | 219.16 | -1.3 | | -9 | 26(-3.6) | -50 | [-4] | [-1] | [-0] | -34 | 52 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | 12 | -1 | -0.8,36 | 30 | | 13 | Mar/9 | 10 | 223.38 | 221.06 | 220.02(-0.07) | 219.29(0) | 219.17(-0.05) | 219.41 | -1.2 | | -9 | 30(-3) | -50 | [-4] | [-6] | [-0] | -34 | 29 | DT | 0.2 | OpenShort | | (-3) | -3 | -6 | 10 | 1 | -0.6,31 | 30 | | 14 | Mar/9 | 9 | 223.38 | 221.06 | 220.17(-0.06) | 219.32(0.02) | 219.17(0) | 219.65 | -1.1 | | -9 | 33(-3.3) | -50 | [-4] | [-3] | [8] | -40 | 41 | DP | 0.3 | OpenShort? | | (-3) | 0 | 18 | 10 | 8 | -0.5,23 | 30 | | 15 | Mar/8 | 15 | 224.1 | 222.06 | 220.31(-0.06) | 219.28(-0.05) | 219.28(-0.05) | 218.94 | -1.7 | | -6 | 36(-2.1) | -45 | [-4] | [-6] | [-3] | -70 | -11 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | -8 | 0 | -1.1,8 | 40 | | | | |
| 16 | Mar/8 | 14 | 224.1 | 222.06 | 220.45(-0.1) | 219.4(-0.05) | 219.38(0.02) | 219.14 | -1.6 | | -6 | 38(-4.7) | -50 | [-6] | [-3] | [4] | -63 | 46 | DP | -0.2 | OpenShort | | (-3) | 1 | 11 | -1 | 5 | -1.1,15 | 40 | | 17 | Mar/8 | 13 | 224.1 | 222.06 | 220.67(-0.1) | 219.51(-0.1) | 219.33(-0.06) | 218.72 | -1.7 | | -6 | 43(-0.9) | -50 | [-6] | [-9] | [-10] | -70 | -5 | DT | -0.5 | OpenShort | | (-7) | -4 | -28 | 1 | -7 | -1.5,18 | 40 | | 18 | Mar/8 | 12 | 224.1 | 222.06 | 220.89(-0.07) | 219.72(-0.05) | 219.47(0.05) | 219.78 | -1.4 | | -6 | 44(-1.7) | -40 | [-4] | [-1] | [3] | -46 | 34 | DP | 0.2 | OpenShort | | (-5) | 3 | -1 | 15 | 15 | -0.8,24 | 40 | | 19 | Mar/8 | 11 | 224.1 | 222.06 | 221.05(-0.08) | 219.84(-0.04) | 219.35(0.04) | 219.82 | -1.4 | | -6 | 46(-1.4) | -40 | [-5] | [-1] | [6] | -59 | 32 | DP | 0.3 | OpenShort | | (-5) | 2 | 10 | 10 | 8 | -0.9,14 | 40 | | 20 | Mar/8 | 10 | 224.1 | 222.06 | 221.22(-0.07) | 219.93(-0.09) | 219.27(-0.04) | 219.42 | -1.5 | | -6 | 47(0.5) | -30 | [-4] | [-7] | [6] | -74 | -19 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 9 | 3 | -1.2,6 | 40 | | | | |
| 21 | Mar/8 | 9 | 224.1 | 222.06 | 221.37(-0.08) | 220.13(-0.14) | 219.36(-0.15) | 218.89 | -1.7 | | -6 | 47(4.4) | -50 | [-5] | [-15] | [-4] | -92 | -66 | DT | -0.3 | OpenShort? | | (-5) | -9 | -13 | 4 | -11 | -1.7,1 | 40 | | 22 | Mar/7 | 15 | 224.65 | 222.38 | 221.54(-0.05) | 220.44(-0.13) | 219.7(-0.13) | 219.38 | -1.7 | | -8 | 42(3.6) | -40 | [-3] | [-13] | [1] | -89 | -83 | DP | -0.2 | OpenShort? | | (-3) | -8 | 3 | 3 | -5 | -1.6,1 | 39 | | 23 | Mar/7 | 14 | 224.65 | 222.38 | 221.65(-0.06) | 220.73(-0.14) | 219.98(-0.15) | 219.25 | -1.7 | | -8 | 39(4.1) | -50 | [-4] | [-15] | [-4] | -100 | -87 | BT | -0.6 | OpenLong | | (-3) | -9 | -6 | -2 | -19 | -2,0 | 39 | | 24 | Mar/7 | 13 | 224.65 | 222.38 | 221.78(-0.04) | 221.03(-0.14) | 220.32(-0.12) | 219.47 | -1.6 | | -8 | 34(4.2) | -50 | [-2] | [-13] | [-8] | -103 | -90 | DT | -0.8 | HoldShort | | (-3) | -7 | -15 | -7 | -19 | -2.1,0 | 39 | | 25 | Mar/7 | 12 | 224.65 | 222.38 | 221.87(-0.02) | 221.34(-0.07) | 220.59(-0.14) | 220.05 | -1.5 | | -8 | 30(2.4) | -40 | [-1] | [-12] | [-6] | -98 | -96 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -8 | -20 | -1.9,0 | 39 | | | | |
| 26 | Mar/7 | 11 | 224.65 | 222.38 | 221.92(-0.01) | 221.5(-0.14) | 220.91(-0.13) | 220.34 | -1.4 | | -8 | 28(0.9) | -50 | [-1] | [-13] | [-6] | -93 | -93 | DT | -0.6 | HoldShort | | (-1) | -8 | -11 | -9 | -5 | -1.8,2 | 39 | | 27 | Mar/7 | 10 | 224.65 | 222.38 | 221.94(0.01) | 221.82(-0.1) | 221.19(-0.12) | 220.77 | -1.2 | | -8 | 27(-0.8) | -45 | [1] | [-11] | [-6] | -83 | -92 | DR | -0.5 | HoldShort | | (0) | -7 | -6 | -19 | -9 | -1.4,2 | 39 | | 28 | Mar/7 | 9 | 224.65 | 222.38 | 221.92(0.01) | 222.05(-0.1) | 221.45(-0.13) | 220.98 | -1.2 | | -8 | 28(-1.5) | -40 | [1] | [-12] | [-3] | -74 | -84 | DR | -0.5 | OpenShort? | | (1) | -8 | 5 | -23 | -14 | -1.1,4 | 39 | | 29 | Mar/6 | 15 | 225.28 | 222.8 | 221.89(0.03) | 222.27(-0.11) | 221.74(-0.16) | 220.81 | -1.4 | | -8 | 29(-3.4) | -50 | [2] | [-14] | [-13] | -67 | -123 | DR | -1 | OpenShort? | | (1) | -9 | -20 | -29 | -20 | -1.2,13 | 36 | | 30 | Mar/6 | 14 | 225.28 | 222.8 | 221.82(0.05) | 222.51(-0.04) | 221.74(-0) | 221.56 | -1.1 | | -8 | 33(-4.3) | -35 | [3] | [-2] | [-7] | -27 | -60 | DR | -0.5 | OpenShort | | (3) | -0 | -7 | -17 | -19 | -0.2,28 | 36 | | | | |
| 31 | Mar/6 | 13 | 225.28 | 222.8 | 221.71(0.07) | 222.61(-0.01) | 222.11(-0.16) | 221.82 | -1.1 | | -8 | 37(-4.1) | -40 | [4] | [-10] | [-8] | -6 | -113 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -16 | -20 | 0.1,42 | 36 | | 32 | Mar/6 | 12 | 225.28 | 222.8 | 221.56(0.09) | 222.63(0.02) | 222.46(-0.09) | 222.24 | -0.9 | | -8 | 41(-4.9) | -30 | [5] | [-5] | [-3] | 20 | -85 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -7 | -15 | 0.5,57 | 36 | | 33 | Mar/6 | 11 | 225.28 | 222.8 | 221.37(0.09) | 222.58(0.03) | 222.65(-0.07) | 222.26 | -0.9 | | -8 | 46(-3.3) | -35 | [5] | [-3] | [-7] | 23 | -70 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -22 | -15 | 0.6,58 | 36 | | 34 | Mar/6 | 10 | 225.28 | 222.8 | 221.18(0.11) | 222.52(0.06) | 222.81(-0.03) | 222.53 | -0.8 | | -8 | 49(-2.9) | -10 | [6] | [-0] | [4] | 43 | -60 | RG | -0.2 | Wait | | (5) | -2 | 23 | -15 | -10 | 0.8,73 | 36 | | 35 | Mar/6 | 9 | 225.28 | 222.8 | 220.94(0.02) | 222.38(0.02) | 222.87(-0.11) | 221.64 | -1.1 | | -8 | 52(-0.1) | -50 | [1] | [-7] | [-22] | 41 | -19 | DR | -0.7 | OpenShort? | | (5) | -6 | -51 | -14 | -20 | 0.4,81 | 36 | | | | |
| 36 | Mar/3 | 15 | 225.8 | 223.42 | 220.89(0.05) | 222.34(0.13) | 223.11(0.14) | 223.62 | -0.7 | | -6 | 52(3.2) | -20 | [3] | [12] | [5] | 89 | 104 | RG | 0.3 | Wait? | | (5) | 8 | 11 | 3 | 13 | 1.6,99 | 40 | | 37 | Mar/3 | 14 | 225.8 | 223.42 | 220.79(-0.03) | 222.05(0.12) | 222.79(0.13) | 223.2 | -0.8 | | -6 | 49(-3.3) | -50 | [-2] | [9] | [3] | 87 | 173 | UR | 0.3 | SmallShort | | (2) | 8 | 4 | 6 | 9 | 1.5,99 | 40 | | 38 | Mar/3 | 13 | 225.8 | 223.42 | 220.85(-0.04) | 221.79(0.13) | 222.5(0.12) | 223.05 | -0.8 | | -6 | 52(-5.1) | -50 | [-2] | [9] | [2] | 82 | 170 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 12 | 13 | 1.3,99 | 40 | | 39 | Mar/3 | 12 | 225.8 | 223.42 | 220.94(-0.05) | 221.51(0.18) | 222.23(0.16) | 223.17 | -0.8 | | -6 | 57(-5.5) | -45 | [-3] | [13] | [10] | 80 | 191 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 19 | 15 | 1.2,100 | 40 | | 40 | Mar/3 | 11 | 225.8 | 223.42 | 221.05(-0.06) | 221.12(0.15) | 221.88(0.14) | 222.52 | -1 | | -6 | 63(-5.2) | -40 | [-3] | [10] | [8] | 68 | 164 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 17 | 12 | 0.7,100 | 40 | | | | |
| 41 | Mar/3 | 10 | 225.8 | 223.42 | 221.18(-0.06) | 220.79(0.15) | 221.56(0.13) | 222.06 | -1.2 | | -6 | 68(-4.3) | -40 | [-3] | [10] | [7] | 46 | 132 | UR | 0.2 | SmallShort | | (-5) | 8 | 9 | 19 | 11 | 0.4,86 | 40 | | 42 | Mar/3 | 9 | 225.8 | 223.42 | 221.32(-0.06) | 220.47(0.14) | 221.28(0.09) | 221.73 | -1.3 | | -6 | 72(-3.1) | -40 | [-3] | [7] | [3] | 23 | 102 | UR | 0.2 | SmallShort? | | (-4) | 5 | 1 | 14 | 5 | 0.2,68 | 40 | | 43 | Mar/2 | 15 | 226.24 | 223.78 | 221.46(-0.06) | 220.16(0.15) | 221.08(0.13) | 221.7 | -1.3 | | -7 | 76(2.7) | -40 | [-3] | [10] | [6] | 16 | 102 | UR | 0.3 | SmallShort? | | (-4) | 8 | 7 | 14 | 19 | 0.1,63 | 41 | | 44 | Mar/2 | 14 | 226.24 | 223.78 | 221.6(-0.06) | 219.84(0.15) | 220.79(0.2) | 221.41 | -1.4 | | -7 | 73(-1.9) | -35 | [-3] | [14] | [7] | -10 | 100 | UR | 0.2 | SmallShort | | (-4) | 11 | 11 | 10 | 18 | -0.1,43 | 41 | | 45 | Mar/2 | 13 | 226.24 | 223.78 | 221.74(-0.08) | 219.51(0.04) | 220.36(0.16) | 220.97 | -1.5 | | -7 | 75(-1.8) | -35 | [-5] | [8] | [6] | -20 | 90 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 10 | 20 | -0.3,38 | 41 | | | | |
| 46 | Mar/2 | 12 | 226.24 | 223.78 | 221.91(-0.09) | 219.43(-0.05) | 220.01(0.15) | 220.78 | -1.6 | | -7 | 77(-1.5) | -35 | [-5] | [5] | [8] | -27 | 77 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 13 | 20 | -0.4,33 | 41 | | 47 | Mar/2 | 11 | 226.24 | 223.78 | 222.11(-0.09) | 219.53(-0.17) | 219.67(0.21) | 220.57 | -1.6 | | -7 | 78(-0.8) | -30 | [-5] | [5] | [10] | -39 | 71 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 11 | 20 | -0.6,26 | 41 | | 48 | Mar/2 | 10 | 226.24 | 223.78 | 222.31(-0.11) | 219.9(-0.21) | 219.22(0.16) | 220.22 | -1.7 | | -7 | 79(-0.7) | -30 | [-6] | [0] | [10] | -50 | 60 | UR | 0.4 | SmallShort | | (-6) | 9 | 24 | -17 | 20 | -0.8,20 | 41 | | 49 | Mar/2 | 9 | 226.24 | 223.78 | 222.55(-0.16) | 220.37(-0.28) | 218.88(0.1) | 219.31 | -2 | | -7 | 80(0.1) | -50 | [-9] | [-6] | [-1] | -65 | 33 | DT | 0.2 | OpenShort? | | (-8) | 6 | 2 | -22 | 20 | -1.2,15 | 41 | | 50 | Mar/1 | 15 | 226.82 | 224.11 | 222.9(-0.14) | 220.98(-0.27) | 218.66(-0.09) | 219.25 | -2.1 | | -8 | 79(5.4) | -50 | [-8] | [-17] | [-1] | -73 | -44 | DT | 0.2 | OpenShort? | | (-9) | -5 | 7 | -24 | 3 | -1.3,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|