|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.8800 One month high (close): $250.9700
STZ Daily Change: -0.25% Daily StdDev 1.62% STZ EMA_5_Trend: -0.37% 10Minute StdDev: $2.5974
Latest Price : $242.13(-0.25%) | Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.9) Mon. Aug 8, 2022($2.5) Fri. Aug 5, 2022($1.5) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 243.76 | 243.62 | 242(-0.11) | 242.15(-0.06) | 241.31(-0.28) | 240.93 | -0.9 | | -1 | 81(-4.6) | -50 | [-7] | [-22] | [1] | -1 | -1 | DP | -0.2 | OpenShort? | | (-7) | -17 | 11 | -4 | -20 | -0.4,59 | 51 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242(hourly_sma_20 0.44%) 242.15(hourly_sma_10 0.51%) 243.62(daily_ema_10 1.12%) 243.76(daily_ema_20 1.17%)
|
| | | 2 | Aug/10 | 14 | 243.76 | 243.62 | 242.26(-0.06) | 242.3(-0.1) | 241.98(-0.28) | 240.53 | -1.1 | | -1 | 85(0.4) | -40 | [-4] | [-22] | [-12] | -5 | -79 | DT | -0.6 | OpenShort | | (-8) | -17 | -24 | -11 | -20 | -0.7,63 | 51 | | 3 | Aug/10 | 13 | 243.76 | 243.62 | 242.41(-0.03) | 242.55(0.12) | 242.67(-0.07) | 241.44 | -0.8 | | -1 | 85(0.2) | -15 | [-2] | [-2] | [-4] | 8 | -27 | DT | -0.5 | OpenShort | | (-3) | -4 | 6 | -12 | -20 | -0.4,68 | 51 | | 4 | Aug/10 | 12 | 243.76 | 243.62 | 242.49(-0.04) | 242.27(0.15) | 242.83(-0.07) | 241.19 | -0.8 | | -1 | 85(0.6) | -35 | [-3] | [-1] | [-17] | 11 | -28 | DT | -0.6 | OpenShort | | (-3) | -4 | -33 | -7 | -20 | -0.5,73 | 51 | | 5 | Aug/10 | 11 | 243.76 | 243.62 | 242.59(0.02) | 241.91(0.29) | 242.83(0) | 242.45 | -0.4 | | -1 | 84(-0.3) | -20 | [1] | [9] | [-18] | 29 | -29 | CR | -0.2 | HoldShort | | (-1) | 0 | -45 | 5 | -20 | -0.1,81 | 51 | | | | |
| 6 | Aug/10 | 10 | 243.76 | 243.62 | 242.55(0.03) | 241.22(0.07) | 243.01(0.13) | 244.16 | 0.1 | | -1 | 84(0.5) | 10 | [2] | [10] | [8] | 43 | 72 | RG | 0.4 | Wait | | (3) | 8 | 1 | 12 | 20 | 0.6,78 | 51 | | 7 | Aug/10 | 9 | 243.76 | 243.62 | 242.47(0.04) | 241.05(0.02) | 242.7(0.11) | 244.12 | 0.1 | | -1 | 84(1.4) | 40 | [3] | [7] | [24] | 33 | 58 | UT | 0.6 | OpenLong? | | (3) | 7 | 47 | 5 | 20 | 0.6,68 | 51 | | 8 | Aug/9 | 15 | 243.91 | 243.94 | 242.37(-0.02) | 241(-0.07) | 242.43(0.3) | 242.34 | -0.5 | | 1 | 83(1.4) | 25 | [-1] | [16] | [9] | 13 | 90 | UR | -0 | SmallShort? | | (-1) | 19 | 14 | 3 | 20 | -0,63 | 50 | | 9 | Aug/9 | 14 | 243.91 | 243.94 | 242.41(-0.03) | 241.17(-0.14) | 241.71(0.37) | 241.8 | -0.7 | | 1 | 81(-0.2) | 5 | [-2] | [18] | [-2] | 8 | 89 | RG | 0 | Wait | | (-2) | 23 | -21 | 5 | 20 | -0.2,63 | 50 | | 10 | Aug/9 | 13 | 243.91 | 243.94 | 242.49(-0.02) | 241.5(-0.15) | 240.81(0.56) | 242.57 | -0.4 | | 1 | 81(-0.2) | 40 | [-1] | [30] | [13] | 17 | 154 | UR | 0.7 | SmallShort | | (-1) | 35 | 9 | 30 | 20 | 0,67 | 50 | | | | |
| 11 | Aug/9 | 12 | 243.91 | 243.94 | 242.54(-0.02) | 241.86(-0.15) | 239.47(0.02) | 242.24 | -0.5 | | 1 | 82(-0.1) | -5 | [-1] | [-4] | [1] | 3 | 13 | RG | 1.1 | SmallShort | | (-1) | 1 | -24 | 33 | 20 | -0.1,55 | 50 | | 12 | Aug/9 | 11 | 243.91 | 243.94 | 242.58(-0.02) | 241.86(-0) | 239.42(-0.03) | 243.17 | -0.2 | | 1 | 82(-1.8) | 45 | [-1] | [-2] | [49] | -6 | 31 | RG | 1.5 | SmallShort | | (0) | -2 | 119 | 38 | 20 | 0.2,39 | 50 | | 13 | Aug/9 | 10 | 243.91 | 243.94 | 242.63(-0.14) | 242.24(-0.18) | 239.5(-0.44) | 238.74 | -1.7 | | 1 | 83(2.1) | -40 | [-9] | [-35] | [6] | -73 | -132 | DP | -0.3 | OpenShort | | (-8) | -27 | 38 | -9 | -20 | -1.5,15 | 50 | | 14 | Aug/9 | 9 | 243.91 | 243.94 | 242.98(-0.18) | 242.67(-0.24) | 240.56(-0.67) | 237.35 | -2.1 | | 1 | 81(10.5) | -50 | [-11] | [-51] | [1] | -97 | -217 | DP | -1.3 | OpenShort? | | (-12) | -41 | 46 | -35 | -20 | -2.2,8 | 50 | | 15 | Aug/8 | 15 | 243.83 | 243.86 | 243.42(-0.23) | 243.26(-0.27) | 242.19(-0.87) | 235.65 | -2.6 | | -3 | 71(26.8) | -50 | [-14] | [-67] | [-78] | -119 | -307 | DT | -3 | HoldShort? | | (-14) | -54 | -172 | -46 | -20 | -3.5,19 | 36 | | | | |
| 16 | Aug/8 | 14 | 243.83 | 243.86 | 243.97(-0.09) | 243.91(0.01) | 244.32(-0.3) | 242.14 | -0.5 | | -3 | 44(-2.2) | -50 | [-6] | [-22] | [-25] | -47 | -64 | DT | -1.6 | OpenShort | | (-6) | -19 | -48 | -32 | -20 | -1.3,36 | 36 | | 17 | Aug/8 | 13 | 243.83 | 243.86 | 244.18(-0.06) | 243.88(0.05) | 245.05(0.02) | 243.97 | 0 | | -3 | 46(-2.9) | -35 | [-4] | [0] | [-3] | 7 | 54 | DT | -0.7 | OpenShort | | (-4) | 1 | -2 | -13 | -8 | -0.1,59 | 36 | | 18 | Aug/8 | 12 | 243.83 | 243.86 | 244.32(-0.06) | 243.75(0.03) | 244.99(0.08) | 244.04 | 0.1 | | -3 | 49(-2.8) | -45 | [-4] | [3] | [-10] | 20 | 70 | RG | -0.6 | Wait | | (-4) | 5 | -29 | -2 | -0 | -0.2,75 | 36 | | 19 | Aug/8 | 11 | 243.83 | 243.86 | 244.46(-0.03) | 243.67(0.07) | 244.8(0.19) | 245.14 | 0.4 | | -3 | 52(-2.1) | -25 | [-2] | [12] | [-0] | 50 | 108 | RG | 0.2 | Wait | | (-2) | 12 | -22 | 28 | 20 | 0.4,90 | 36 | | 20 | Aug/8 | 10 | 243.83 | 243.86 | 244.46(-0) | 243.49(0.11) | 244.34(0.35) | 245.98 | 0.7 | | -3 | 54(-0.2) | 10 | [0] | [24] | [8] | 46 | 147 | UR | 1 | SmallShort | | (-1) | 22 | -4 | 34 | 20 | 0.8,76 | 36 | | | | |
| 21 | Aug/8 | 9 | 243.83 | 243.86 | 244.54(0.02) | 243.22(0.12) | 243.49(0.32) | 246.14 | 0.7 | | -3 | 54(1) | 30 | [1] | [23] | [32] | 27 | 129 | UT | 1.5 | OpenLong? | | (0) | 21 | 66 | 31 | 20 | 0.9,54 | 36 | | 22 | Aug/5 | 15 | 244.21 | 244.58 | 244.48(-0.02) | 242.93(-0.03) | 242.71(0.07) | 243.63 | -0.2 | | 1 | 53(-13.4) | 35 | [-1] | [4] | [11] | -34 | 7 | UR | 0.5 | SmallShort? | | (-2) | 5 | 16 | 20 | 20 | -0.5,29 | 52 | | 23 | Aug/5 | 14 | 244.21 | 244.58 | 244.52(-0.03) | 243.01(-0.11) | 242.71(0) | 243.02 | -0.5 | | 1 | 67(1.1) | 25 | [-2] | [-4] | [5] | -57 | -29 | RG | 0.3 | Wait | | (-2) | 0 | 3 | 14 | 20 | -0.9,16 | 52 | | 24 | Aug/5 | 13 | 244.21 | 244.58 | 244.59(-0.04) | 243.28(-0.12) | 242.52(-0.05) | 242.93 | -0.5 | | 1 | 66(1.9) | 30 | [-3] | [-8] | [12] | -67 | -40 | RG | 0.2 | Wait | | (-3) | -3 | 29 | 9 | 15 | -1,8 | 52 | | 25 | Aug/5 | 12 | 244.21 | 244.58 | 244.69(-0.07) | 243.58(-0.19) | 242.64(-0.13) | 241.83 | -0.9 | | 1 | 64(5.9) | -10 | [-5] | [-16] | [-4] | -95 | -81 | DT | -0.5 | OpenShort | | (-4) | -9 | -9 | -2 | -12 | -1.8,0 | 52 | | | | |
| 26 | Aug/5 | 11 | 244.21 | 244.58 | 244.85(-0.06) | 244.04(-0.18) | 242.95(-0.09) | 242.16 | -0.8 | | 1 | 58(5.7) | -15 | [-4] | [-13] | [-6] | -98 | -71 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -5 | -14 | -1.9,0 | 52 | | 27 | Aug/5 | 10 | 244.21 | 244.58 | 245(-0.04) | 244.49(-0.16) | 243.17(-0.14) | 242.65 | -0.6 | | 1 | 52(4.2) | -5 | [-3] | [-15] | [-6] | -93 | -94 | RG | -0.4 | Wait | | (-3) | -9 | -12 | -2 | -17 | -1.8,2 | 52 | | 28 | Aug/5 | 9 | 244.21 | 244.58 | 245(-0) | 244.89(-0.14) | 243.51(-0.21) | 243.11 | -0.4 | | 1 | 48(0.7) | 5 | [0] | [-18] | [-6] | -90 | -135 | DR | -0.3 | HoldShort? | | (-2) | -14 | -9 | -6 | -19 | -1.7,3 | 52 | | 29 | Aug/4 | 15 | 244.11 | 244.4 | 245(0) | 245.24(-0.13) | 244.03(-0.2) | 243.46 | -0.3 | | 1 | 47(0.5) | 10 | [0] | [-18] | [-4] | -82 | -122 | DR | -0.5 | HoldShort? | | (0) | -13 | 3 | -20 | -20 | -1.4,3 | 47 | | 30 | Aug/4 | 14 | 244.11 | 244.4 | 245.1(-0.02) | 245.57(-0.12) | 244.52(-0.25) | 243.33 | -0.3 | | 1 | 47(2) | -15 | [-1] | [-21] | [-9] | -87 | -115 | DT | -1 | OpenShort | | (0) | -17 | 3 | -42 | -20 | -1.5,1 | 47 | | | | |
| 31 | Aug/4 | 13 | 244.11 | 244.4 | 245.14(-0.02) | 245.86(-0.08) | 245.14(-0.28) | 243.21 | -0.4 | | 1 | 45(2.6) | -30 | [-1] | [-22] | [-22] | -73 | -133 | DT | -1.7 | OpenShort | | (-1) | -19 | -31 | -40 | -20 | -1.7,20 | 47 | | 32 | Aug/4 | 12 | 244.11 | 244.4 | 245.19(0.01) | 246.05(0.01) | 245.84(-0.17) | 244.4 | 0.1 | | 1 | 42(-0.6) | -25 | [1] | [-11] | [-21] | -23 | -85 | DR | -1.3 | OpenShort | | (0) | -11 | -36 | -30 | -20 | -0.7,45 | 47 | | 33 | Aug/4 | 11 | 244.11 | 244.4 | 245.17(-0.01) | 246.03(0.05) | 246.26(-0.07) | 245.78 | 0.7 | | 1 | 43(-0.8) | -25 | [-1] | [-3] | [-4] | 39 | 12 | DT | -0.4 | OpenShort | | (3) | -5 | -3 | -11 | -15 | 0.6,74 | 47 | | 34 | Aug/4 | 10 | 244.11 | 244.4 | 245.2(-0.02) | 245.9(0.04) | 246.44(-0.06) | 245.91 | 0.7 | | 1 | 43(-2.9) | -30 | [-1] | [-3] | [-6] | 48 | 35 | DT | -0.5 | OpenShort | | (-1) | -4 | -11 | -8 | -11 | 0.6,83 | 47 | | 35 | Aug/4 | 9 | 244.11 | 244.4 | 245.26(-0.03) | 245.79(0.05) | 246.44(0) | 246.33 | 0.9 | | 1 | 46(-3) | -25 | [-2] | [1] | [-2] | 66 | 71 | RG | -0.2 | Wait? | | (-1) | 0 | -8 | -1 | 6 | 0.9,93 | 47 | | | | |
| 36 | Aug/3 | 15 | 244.05 | 244.36 | 245.33(-0.01) | 245.66(0.07) | 246.59(0.14) | 246.65 | 1 | | 3 | 49(1.3) | 10 | [-1] | [12] | [3] | 72 | 97 | UR | 0 | SmallShort? | | (-1) | 9 | 1 | 8 | 13 | 1,97 | 40 | | 37 | Aug/3 | 14 | 244.05 | 244.36 | 245.33(0) | 245.5(0.08) | 246.25(0.19) | 246.62 | 0.9 | | 3 | 48(0.3) | 20 | [0] | [16] | [3] | 73 | 98 | UR | 0.3 | SmallShort | | (-1) | 12 | -3 | 18 | 13 | 1,98 | 40 | | 38 | Aug/3 | 13 | 244.05 | 244.36 | 245.35(0.01) | 245.3(0.14) | 245.79(0.18) | 246.74 | 1 | | 3 | 48(0.8) | 30 | [1] | [17] | [6] | 68 | 96 | UT | 0.7 | OpenLong | | (1) | 12 | -1 | 31 | 13 | 1.1,90 | 40 | | 39 | Aug/3 | 12 | 244.05 | 244.36 | 245.33(-0.01) | 244.96(0.14) | 245.35(0.16) | 246.77 | 1 | | 3 | 47(-0.8) | 35 | [-1] | [16] | [12] | 48 | 110 | UR | 1.1 | SmallShort | | (1) | 10 | 15 | 29 | 20 | 1.1,70 | 40 | | 40 | Aug/3 | 11 | 244.05 | 244.36 | 245.35(-0.01) | 244.62(0.09) | 244.96(0.11) | 246.17 | 0.8 | | 3 | 48(-1.4) | 35 | [-1] | [11] | [16] | 18 | 67 | UR | 0.9 | SmallShort | | (-1) | 7 | 33 | 17 | 20 | 0.6,53 | 40 | | | | |
| 41 | Aug/3 | 10 | 244.05 | 244.36 | 245.38(-0.05) | 244.4(0.02) | 244.7(-0.03) | 244.93 | 0.3 | | 3 | 49(-1.6) | 5 | [-3] | [-1] | [6] | -26 | 22 | RG | 0.2 | Wait | | (-3) | -2 | 15 | 1 | 8 | -0.3,32 | 40 | | 42 | Aug/3 | 9 | 244.05 | 244.36 | 245.51(-0.07) | 244.35(0.01) | 244.77(-0.01) | 244.37 | 0.1 | | 3 | 51(-2) | 0 | [-5] | [-0] | [-3] | -40 | 19 | RG | -0.3 | Wait? | | (-4) | -1 | -6 | -4 | 0 | -0.8,30 | 40 | | 43 | Aug/2 | 15 | 243.7 | 244 | 245.67(-0.05) | 244.32(-0.07) | 244.8(0.09) | 244.61 | 0.3 | | 3 | 53(5.3) | 15 | [-3] | [3] | [1] | -33 | 33 | UR | -0.1 | SmallShort? | | (-5) | 6 | -4 | 3 | 20 | -0.7,35 | 50 | | 44 | Aug/2 | 14 | 243.7 | 244 | 245.79(-0.07) | 244.5(-0.1) | 244.57(0.12) | 244.77 | 0.4 | | 3 | 47(-2.9) | 10 | [-5] | [4] | [2] | -29 | 60 | UR | 0.1 | SmallShort | | (-3) | 8 | -6 | 12 | 20 | -0.7,39 | 50 | | 45 | Aug/2 | 13 | 243.7 | 244 | 245.97(-0.05) | 244.75(-0.09) | 244.28(0.08) | 244.99 | 0.4 | | 3 | 50(-0.7) | 20 | [-3] | [2] | [6] | -27 | 30 | UR | 0.5 | SmallShort | | (-5) | 5 | 0 | 24 | 20 | -0.6,38 | 50 | | | | |
| 46 | Aug/2 | 12 | 243.7 | 244 | 246.09(-0.04) | 244.98(-0.1) | 244.08(0.07) | 245 | 0.4 | | 3 | 51(0.1) | 30 | [-3] | [1] | [8] | -43 | 18 | UR | 0.6 | SmallShort | | (-3) | 5 | 10 | 22 | 19 | -0.7,25 | 50 | | 47 | Aug/2 | 11 | 243.7 | 244 | 246.2(-0.04) | 245.22(-0.07) | 243.92(0.05) | 244.64 | 0.3 | | 3 | 51(0.8) | 35 | [-3] | [1] | [13] | -64 | -7 | UR | 0.5 | SmallShort | | (-3) | 3 | 33 | 14 | -0 | -1,11 | 50 | | 48 | Aug/2 | 10 | 243.7 | 244 | 246.31(-0.06) | 245.4(-0.13) | 243.81(-0.25) | 243.39 | -0.1 | | 3 | 50(5.6) | -10 | [-4] | [-21] | [-8] | -98 | -123 | DT | -0.3 | OpenShort | | (-5) | -16 | 1 | -33 | -20 | -1.9,0 | 50 | | 49 | Aug/2 | 9 | 243.7 | 244 | 246.47(-0.06) | 245.71(-0.15) | 244.43(-0.32) | 243.34 | -0.1 | | 3 | 45(6.7) | -30 | [-4] | [-26] | [-15] | -108 | -150 | DT | -0.8 | HoldShort? | | (-5) | -21 | -19 | -36 | -20 | -2.3,0 | 50 | | 50 | Aug/1 | 15 | 243.32 | 243.95 | 246.63(-0.02) | 246.08(-0.12) | 245.21(-0.28) | 244.07 | 0.2 | | 3 | 38(4.3) | 0 | [-1] | [-22] | [-10] | -105 | -150 | RG | -1 | SmallLong? | | (-3) | -18 | -3 | -35 | -20 | -2.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|