|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $236.7100 One month high (close): $250.9700
STZ Daily Change: 0.51% Daily StdDev 1.5% STZ EMA_5_Trend: -0.16% 10Minute StdDev: $1.6944
Latest Price : $244.36(0.51%) | Tue. Aug 9, 2022($2.9) Mon. Aug 8, 2022($2.5) Fri. Aug 5, 2022($1.5) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 244.21 | 244.58 | 244.48(-0.02) | 242.93(-0.03) | 242.71(0.07) | 243.63 | -0.2 | | 1 | 67(0.6) | 35 | [-1] | [4] | [11] | -34 | 9 | UR | 0.5 | SmallShort? | | (-2) | 5 | 16 | 20 | 20 | -0.5,29 | 52 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 244.21(daily_ema_20 0.24%) 244.58(daily_ema_10 0.39%)
Down Forces: 242.93(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 244.48(weak_hourly_sma_20 0.35%)
|
| | | 2 | Aug/5 | 14 | 244.21 | 244.58 | 244.52(-0.03) | 243.01(-0.11) | 242.71(0) | 243.02 | -0.5 | | 1 | 67(1.1) | 25 | [-2] | [-4] | [5] | -57 | -28 | RG | 0.3 | Wait | | (-2) | 0 | 3 | 14 | 20 | -0.9,16 | 52 | | 3 | Aug/5 | 13 | 244.21 | 244.58 | 244.59(-0.04) | 243.28(-0.12) | 242.52(-0.05) | 242.93 | -0.5 | | 1 | 66(1.9) | 30 | [-3] | [-8] | [12] | -67 | -40 | RG | 0.2 | Wait | | (-3) | -3 | 28 | 9 | 15 | -1,8 | 52 | | 4 | Aug/5 | 12 | 244.21 | 244.58 | 244.69(-0.07) | 243.58(-0.19) | 242.64(-0.13) | 241.83 | -0.9 | | 1 | 64(5.9) | -10 | [-5] | [-16] | [-4] | -95 | -80 | DT | -0.5 | OpenShort | | (-4) | -9 | -9 | -2 | -12 | -1.8,0 | 52 | | 5 | Aug/5 | 11 | 244.21 | 244.58 | 244.85(-0.06) | 244.04(-0.18) | 242.95(-0.09) | 242.16 | -0.8 | | 1 | 58(5.7) | -15 | [-4] | [-13] | [-6] | -98 | -70 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -5 | -14 | -1.9,0 | 52 | | | | |
| 6 | Aug/5 | 10 | 244.21 | 244.58 | 245(-0.04) | 244.49(-0.16) | 243.17(-0.14) | 242.65 | -0.6 | | 1 | 52(4.2) | -5 | [-3] | [-15] | [-6] | -93 | -94 | RG | -0.4 | Wait | | (-3) | -9 | -12 | -2 | -17 | -1.8,2 | 52 | | 7 | Aug/5 | 9 | 244.21 | 244.58 | 245(-0) | 244.89(-0.14) | 243.51(-0.21) | 243.11 | -0.4 | | 1 | 48(0.7) | 5 | [0] | [-18] | [-6] | -90 | -135 | DR | -0.3 | HoldShort? | | (-2) | -14 | -9 | -6 | -19 | -1.7,3 | 52 | | 8 | Aug/4 | 15 | 244.11 | 244.4 | 245(0) | 245.24(-0.13) | 244.03(-0.2) | 243.46 | -0.3 | | 1 | 47(0.5) | 10 | [0] | [-18] | [-4] | -82 | -122 | DR | -0.5 | HoldShort? | | (0) | -13 | 3 | -20 | -20 | -1.4,3 | 47 | | 9 | Aug/4 | 14 | 244.11 | 244.4 | 245.1(-0.02) | 245.57(-0.12) | 244.52(-0.25) | 243.33 | -0.3 | | 1 | 47(2) | -15 | [-1] | [-21] | [-9] | -87 | -116 | DT | -1 | OpenShort | | (0) | -17 | 3 | -42 | -20 | -1.5,1 | 47 | | 10 | Aug/4 | 13 | 244.11 | 244.4 | 245.14(-0.02) | 245.86(-0.08) | 245.14(-0.28) | 243.21 | -0.4 | | 1 | 45(2.6) | -30 | [-1] | [-22] | [-22] | -73 | -134 | DT | -1.7 | OpenShort | | (-1) | -19 | -31 | -40 | -20 | -1.7,20 | 47 | | | | |
| 11 | Aug/4 | 12 | 244.11 | 244.4 | 245.19(0.01) | 246.05(0.01) | 245.84(-0.17) | 244.4 | 0.1 | | 1 | 42(-0.6) | -25 | [1] | [-11] | [-21] | -23 | -85 | DR | -1.3 | OpenShort | | (0) | -11 | -35 | -30 | -20 | -0.7,45 | 47 | | 12 | Aug/4 | 11 | 244.11 | 244.4 | 245.17(-0.01) | 246.03(0.05) | 246.26(-0.07) | 245.78 | 0.7 | | 1 | 43(-0.8) | -25 | [-1] | [-3] | [-4] | 39 | 12 | DT | -0.4 | OpenShort | | (3) | -5 | -3 | -11 | -15 | 0.6,74 | 47 | | 13 | Aug/4 | 10 | 244.11 | 244.4 | 245.2(-0.02) | 245.9(0.04) | 246.44(-0.06) | 245.91 | 0.7 | | 1 | 43(-2.9) | -30 | [-1] | [-3] | [-6] | 48 | 35 | DT | -0.5 | OpenShort | | (-1) | -4 | -11 | -8 | -11 | 0.6,83 | 47 | | 14 | Aug/4 | 9 | 244.11 | 244.4 | 245.26(-0.03) | 245.79(0.05) | 246.44(0) | 246.33 | 0.9 | | 1 | 46(-3) | -25 | [-2] | [1] | [-2] | 66 | 72 | RG | -0.2 | Wait? | | (-1) | 0 | -8 | -1 | 6 | 0.9,93 | 47 | | 15 | Aug/3 | 15 | 244.05 | 244.36 | 245.33(-0.01) | 245.66(0.07) | 246.59(0.14) | 246.65 | 1 | | 3 | 49(1.3) | 10 | [-1] | [12] | [3] | 72 | 97 | UR | 0 | SmallShort? | | (-1) | 9 | 1 | 8 | 13 | 1,97 | 40 | | | | |
| 16 | Aug/3 | 14 | 244.05 | 244.36 | 245.33(0) | 245.5(0.08) | 246.25(0.19) | 246.62 | 0.9 | | 3 | 48(0.3) | 20 | [0] | [16] | [3] | 73 | 99 | UR | 0.3 | SmallShort | | (-1) | 12 | -3 | 18 | 13 | 1,98 | 40 | | 17 | Aug/3 | 13 | 244.05 | 244.36 | 245.35(0.01) | 245.3(0.14) | 245.79(0.18) | 246.74 | 1 | | 3 | 48(0.8) | 30 | [1] | [17] | [6] | 68 | 96 | UT | 0.7 | OpenLong | | (1) | 12 | -1 | 31 | 13 | 1.1,90 | 40 | | 18 | Aug/3 | 12 | 244.05 | 244.36 | 245.33(-0.01) | 244.96(0.14) | 245.35(0.16) | 246.77 | 1 | | 3 | 47(-0.8) | 35 | [-1] | [16] | [12] | 48 | 111 | UR | 1.1 | SmallShort | | (1) | 10 | 15 | 29 | 20 | 1.1,70 | 40 | | 19 | Aug/3 | 11 | 244.05 | 244.36 | 245.35(-0.01) | 244.62(0.09) | 244.96(0.11) | 246.17 | 0.8 | | 3 | 48(-1.4) | 35 | [-1] | [11] | [16] | 18 | 68 | UR | 0.9 | SmallShort | | (-1) | 7 | 32 | 17 | 20 | 0.6,53 | 40 | | 20 | Aug/3 | 10 | 244.05 | 244.36 | 245.38(-0.05) | 244.4(0.02) | 244.7(-0.03) | 244.93 | 0.3 | | 3 | 49(-1.6) | 5 | [-3] | [-1] | [6] | -26 | 23 | RG | 0.2 | Wait | | (-3) | -2 | 15 | 1 | 8 | -0.3,32 | 40 | | | | |
| 21 | Aug/3 | 9 | 244.05 | 244.36 | 245.51(-0.07) | 244.35(0.01) | 244.77(-0.01) | 244.37 | 0.1 | | 3 | 51(-2) | 0 | [-5] | [-0] | [-3] | -40 | 20 | RG | -0.3 | Wait? | | (-4) | -1 | -6 | -4 | 0 | -0.8,30 | 40 | | 22 | Aug/2 | 15 | 243.7 | 244 | 245.67(-0.05) | 244.32(-0.07) | 244.8(0.09) | 244.61 | 0.3 | | 3 | 53(5.3) | 15 | [-3] | [3] | [1] | -33 | 34 | UR | -0.1 | SmallShort? | | (-4) | 6 | -4 | 3 | 20 | -0.7,35 | 50 | | 23 | Aug/2 | 14 | 243.7 | 244 | 245.79(-0.07) | 244.5(-0.1) | 244.57(0.12) | 244.77 | 0.4 | | 3 | 47(-2.9) | 10 | [-5] | [4] | [2] | -29 | 61 | UR | 0.1 | SmallShort | | (-3) | 8 | -6 | 12 | 20 | -0.7,39 | 50 | | 24 | Aug/2 | 13 | 243.7 | 244 | 245.97(-0.05) | 244.75(-0.09) | 244.28(0.08) | 244.99 | 0.4 | | 3 | 50(-0.7) | 20 | [-3] | [2] | [6] | -27 | 31 | UR | 0.5 | SmallShort | | (-4) | 5 | 0 | 24 | 20 | -0.6,38 | 50 | | 25 | Aug/2 | 12 | 243.7 | 244 | 246.09(-0.04) | 244.98(-0.1) | 244.08(0.07) | 245 | 0.4 | | 3 | 51(0.1) | 30 | [-3] | [1] | [8] | -43 | 18 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | 22 | 19 | -0.7,25 | 50 | | | | |
| 26 | Aug/2 | 11 | 243.7 | 244 | 246.2(-0.04) | 245.22(-0.07) | 243.92(0.05) | 244.64 | 0.3 | | 3 | 51(0.8) | 35 | [-3] | [1] | [13] | -64 | -6 | UR | 0.5 | SmallShort | | (-3) | 3 | 32 | 14 | -0 | -1,11 | 50 | | 27 | Aug/2 | 10 | 243.7 | 244 | 246.31(-0.06) | 245.4(-0.13) | 243.81(-0.25) | 243.39 | -0.1 | | 3 | 50(5.6) | 0 | [-4] | [-21] | [-1] | -98 | -123 | RG | -0.3 | Wait | | (-5) | -16 | 1 | 4 | -20 | -1.9,0 | 50 | | 28 | Aug/2 | 9 | 243.7 | 244 | 246.47(-0.06) | 245.71(-0.15) | 244.43(-0.32) | 243.34 | -0.1 | | 3 | 45(6.7) | -20 | [-4] | [-26] | [-9] | -108 | -151 | DT | -0.8 | HoldShort? | | (-4) | -21 | -19 | 0 | -20 | -2.3,0 | 50 | | 29 | Aug/1 | 15 | 243.32 | 243.95 | 246.63(-0.02) | 246.08(-0.12) | 245.21(-0.28) | 244.07 | 0.2 | | 3 | 38(4.3) | 5 | [-1] | [-22] | [-8] | -105 | -151 | RG | -1 | SmallLong? | | (-3) | -18 | -3 | -26 | -20 | -2.2,0 | 56 | | 30 | Aug/1 | 14 | 243.32 | 243.95 | 246.69(-0.03) | 246.37(-0.13) | 245.89(-0.27) | 244.2 | 0.3 | | 3 | 34(4.8) | -5 | [-2] | [-21] | [-10] | -110 | -138 | RG | -1.6 | SmallLong | | (-1) | -17 | 0 | -42 | -20 | -2.4,0 | 56 | | | | |
| 31 | Aug/1 | 13 | 243.32 | 243.95 | 246.69(0) | 246.68(-0.14) | 246.56(-0.18) | 244.19 | 0.3 | | 3 | 29(-1.5) | -10 | [0] | [-16] | [-29] | -108 | -146 | DR | -2.7 | HoldShort | | (-2) | -12 | -56 | -43 | -20 | -2.9,15 | 56 | | 32 | Aug/1 | 12 | 243.32 | 243.95 | 246.75(0.07) | 247.02(-0.02) | 247.01(0.01) | 246.37 | 1 | | 3 | 30(-10.3) | 25 | [5] | [2] | [-11] | -28 | -90 | CR | -0.7 | HoldShort | | (3) | 1 | -23 | -14 | -13 | -0.4,32 | 56 | | 33 | Aug/1 | 11 | 243.32 | 243.95 | 246.58(0.1) | 247.08(-0.04) | 246.99(0.03) | 247.25 | 1.3 | | 3 | 41(-8.7) | 40 | [6] | [3] | [0] | 17 | -63 | UT | 0.2 | OpenLong | | (6) | 2 | -4 | 1 | 15 | 0.5,54 | 56 | | 34 | Aug/1 | 10 | 243.32 | 243.95 | 246.33(0.11) | 247.08(-0) | 246.92(0.04) | 247.43 | 1.3 | | 3 | 49(-8) | 50 | [7] | [5] | [1] | 20 | -63 | UT | 0.3 | OpenLong | | (7) | 3 | 1 | -0 | 6 | 0.7,52 | 56 | | 35 | Aug/1 | 9 | 243.32 | 243.95 | 246.06(0.12) | 247.08(0) | 246.83(0.01) | 247.38 | 1.3 | | 3 | 57(-7.2) | 50 | [8] | [3] | [6] | 14 | -70 | UT | 0.3 | OpenLong? | | (8) | 1 | 23 | -10 | 3 | 0.7,46 | 56 | | | | |
| 36 | Jul/29 | 15 | 242.92 | 243.88 | 245.77(0.09) | 247.18(-0.02) | 246.8(-0.1) | 246.46 | 1 | | 5 | 64(3.5) | 35 | [6] | [-5] | [-3] | 13 | -87 | DR | -0.2 | OpenShort? | | (6) | -6 | 3 | -13 | -15 | 0.3,55 | 58 | | 37 | Jul/29 | 14 | 242.92 | 243.88 | 245.55(0.1) | 247.23(-0.01) | 247.04(-0.06) | 246.36 | 1 | | 5 | 61(-5) | 30 | [6] | [-2] | [-10] | 21 | -87 | DR | -0.3 | OpenShort | | (6) | -4 | -19 | -12 | -20 | 0.4,61 | 58 | | 38 | Jul/29 | 13 | 242.92 | 243.88 | 245.31(0.12) | 247.25(0.03) | 247.18(-0.09) | 247.1 | 1.2 | | 5 | 66(-3.1) | 40 | [8] | [-2] | [-1] | 45 | -72 | DR | -0 | OpenShort | | (8) | -6 | 4 | -8 | -11 | 0.8,75 | 58 | | 39 | Jul/29 | 12 | 242.92 | 243.88 | 245.01(0.11) | 247.17(0.06) | 247.41(-0.05) | 246.92 | 1.1 | | 5 | 69(-1.9) | 30 | [7] | [1] | [-5] | 51 | -43 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -7 | -18 | 0.8,81 | 58 | | 40 | Jul/29 | 11 | 242.92 | 243.88 | 244.75(0.13) | 247.02(0.07) | 247.54(-0.01) | 247.18 | 1.2 | | 5 | 71(-2.2) | 35 | [8] | [5] | [-7] | 57 | -34 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -13 | -11 | 1,82 | 58 | | | | |
| 41 | Jul/29 | 10 | 242.92 | 243.88 | 244.44(0.16) | 246.85(0.15) | 247.56(0.06) | 247.65 | 1.3 | | 5 | 73(-1.3) | 50 | [10] | [12] | [4] | 69 | -17 | UT | 0 | OpenLong | | (10) | 4 | 18 | -8 | -8 | 1.2,89 | 58 | | 42 | Jul/29 | 9 | 242.92 | 243.88 | 244.05(0.1) | 246.47(0.16) | 247.4(0.03) | 246.97 | 1.2 | | 5 | 74(1.4) | 20 | [6] | [10] | [-15] | 71 | 27 | CR | -0.2 | HoldShort? | | (10) | 2 | -37 | -8 | -19 | 1.1,93 | 58 | | 43 | Jul/28 | 15 | 242.28 | 243.67 | 243.81(0.15) | 246.08(0.24) | 247.32(0.17) | 248.4 | 1.5 | | 4 | 73(13.4) | 50 | [10] | [21] | [9] | 95 | 81 | UT | 0.4 | OpenLong? | | (9) | 11 | 23 | -2 | 15 | 1.8,100 | 59 | | 44 | Jul/28 | 14 | 242.28 | 243.67 | 243.45(0.15) | 245.48(0.23) | 246.91(0.17) | 247.49 | 1.3 | | 4 | 60(2) | 50 | [10] | [21] | [3] | 93 | 63 | UT | 0.2 | OpenLong | | (8) | 11 | 7 | -3 | 9 | 1.7,100 | 59 | | 45 | Jul/28 | 13 | 242.28 | 243.67 | 243.08(0.14) | 244.92(0.23) | 246.48(0.15) | 247.23 | 1.2 | | 4 | 58(3.7) | 50 | [9] | [19] | [2] | 95 | 67 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | -6 | 16 | 1.8,100 | 59 | | | | |
| 46 | Jul/28 | 12 | 242.28 | 243.67 | 242.75(0.11) | 244.36(0.2) | 246.12(0.24) | 246.98 | 1.2 | | 4 | 54(5.5) | 50 | [7] | [23] | [6] | 100 | 119 | UT | 0.4 | HoldLong | | (9) | 15 | 13 | -3 | 20 | 2,100 | 59 | | 47 | Jul/28 | 11 | 242.28 | 243.67 | 242.49(0.1) | 243.87(0.21) | 245.53(0.29) | 246.48 | 1.1 | | 4 | 48(6) | 50 | [6] | [27] | [2] | 103 | 133 | TP | 0.5 | OpenShort | | (6) | 18 | 1 | -7 | 20 | 2.1,100 | 59 | | 48 | Jul/28 | 10 | 242.28 | 243.67 | 242.25(0.09) | 243.35(0.21) | 244.81(0.32) | 246.45 | 1 | | 4 | 42(7) | 50 | [6] | [28] | [19] | 113 | 161 | UT | 1 | HoldLong | | (6) | 20 | 28 | 38 | 20 | 2.5,100 | 59 | | 49 | Jul/28 | 9 | 242.28 | 243.67 | 242.04(0.07) | 242.85(0.15) | 244.03(0.27) | 245.36 | 0.8 | | 4 | 35(5.3) | 50 | [4] | [23] | [9] | 108 | 138 | UT | 0.9 | HoldLong? | | (4) | 17 | -2 | 36 | 20 | 2.3,100 | 59 | | 50 | Jul/27 | 15 | 242 | 243.8 | 241.87(0.06) | 242.49(0.2) | 243.37(0.33) | 245.43 | 0.9 | | 3 | 30(6.2) | 50 | [4] | [28] | [23] | 125 | 172 | UT | 1.7 | HoldLong? | | (4) | 21 | 36 | 42 | 20 | 3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|