|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $236.7100 One month high (close): $250.9700
STZ Daily Change: 0.35% Daily StdDev 1.56% STZ EMA_5_Trend: 0.29% 10Minute StdDev: $1.4351
Latest Price : $245(0.35%) | Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($1.3) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($2.4) Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 243.7 | 244 | 245.67(-0.05) | 244.32(-0.07) | 244.8(0.09) | 244.61 | 0.3 | | 3 | 47(-0.1) | 15 | [-3] | [3] | [1] | -33 | 35 | UR | -0.1 | SmallShort? | | (-4) | 6 | -4 | 3 | 20 | -0.7,35 | 50 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 244.32(hourly_sma_10 -0.12%)
Support Levels: 244(daily_ema_10 -0.25%) 243.7(daily_ema_20 -0.37%)
Resistance Levels: 245.67(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/2 | 14 | 243.7 | 244 | 245.79(-0.07) | 244.5(-0.1) | 244.57(0.12) | 244.77 | 0.4 | | 3 | 47(-2.9) | 10 | [-5] | [4] | [2] | -29 | 62 | UR | 0.1 | SmallShort | | (-3) | 8 | -6 | 12 | 20 | -0.7,39 | 50 | | 3 | Aug/2 | 13 | 243.7 | 244 | 245.97(-0.05) | 244.75(-0.09) | 244.28(0.08) | 244.99 | 0.4 | | 3 | 50(-0.7) | 20 | [-3] | [2] | [6] | -27 | 32 | UR | 0.5 | SmallShort | | (-4) | 5 | 0 | 24 | 20 | -0.6,38 | 50 | | 4 | Aug/2 | 12 | 243.7 | 244 | 246.09(-0.04) | 244.98(-0.1) | 244.08(0.07) | 245 | 0.4 | | 3 | 51(0.1) | 30 | [-3] | [1] | [8] | -43 | 19 | UR | 0.6 | SmallShort | | (-3) | 5 | 9 | 22 | 19 | -0.7,25 | 50 | | 5 | Aug/2 | 11 | 243.7 | 244 | 246.2(-0.04) | 245.22(-0.07) | 243.92(0.05) | 244.64 | 0.3 | | 3 | 51(0.8) | 35 | [-3] | [1] | [13] | -64 | -6 | UR | 0.5 | SmallShort | | (-3) | 3 | 32 | 14 | -0 | -1,11 | 50 | | | | |
| 6 | Aug/2 | 10 | 243.7 | 244 | 246.31(-0.06) | 245.4(-0.13) | 243.81(-0.25) | 243.39 | -0.1 | | 3 | 50(5.6) | 0 | [-4] | [-21] | [-1] | -98 | -123 | RG | -0.3 | Wait | | (-5) | -16 | 1 | 4 | -20 | -1.9,0 | 50 | | 7 | Aug/2 | 9 | 243.7 | 244 | 246.47(-0.06) | 245.71(-0.15) | 244.43(-0.32) | 243.34 | -0.1 | | 3 | 45(6.7) | -20 | [-4] | [-26] | [-9] | -108 | -151 | DT | -0.8 | HoldShort? | | (-4) | -21 | -19 | 0 | -20 | -2.3,0 | 50 | | 8 | Aug/1 | 15 | 243.32 | 243.95 | 246.63(-0.02) | 246.08(-0.12) | 245.21(-0.28) | 244.07 | 0.2 | | 3 | 38(4.3) | 5 | [-1] | [-22] | [-8] | -105 | -151 | RG | -1 | SmallLong? | | (-3) | -18 | -3 | -26 | -20 | -2.2,0 | 56 | | 9 | Aug/1 | 14 | 243.32 | 243.95 | 246.69(-0.03) | 246.37(-0.13) | 245.89(-0.27) | 244.2 | 0.3 | | 3 | 34(4.8) | -5 | [-2] | [-21] | [-10] | -110 | -138 | RG | -1.6 | SmallLong | | (-1) | -17 | 0 | -42 | -20 | -2.4,0 | 56 | | 10 | Aug/1 | 13 | 243.32 | 243.95 | 246.69(0) | 246.68(-0.14) | 246.56(-0.18) | 244.19 | 0.3 | | 3 | 29(-1.5) | -10 | [0] | [-16] | [-29] | -108 | -146 | DR | -2.7 | HoldShort | | (-2) | -12 | -55 | -43 | -20 | -2.9,15 | 56 | | | | |
| 11 | Aug/1 | 12 | 243.32 | 243.95 | 246.75(0.07) | 247.02(-0.02) | 247.01(0.01) | 246.37 | 1 | | 3 | 30(-10.3) | 25 | [5] | [2] | [-11] | -28 | -90 | CR | -0.7 | HoldShort | | (3) | 1 | -23 | -14 | -13 | -0.4,32 | 56 | | 12 | Aug/1 | 11 | 243.32 | 243.95 | 246.58(0.1) | 247.08(-0.04) | 246.99(0.03) | 247.25 | 1.3 | | 3 | 41(-8.7) | 40 | [6] | [3] | [0] | 17 | -64 | UT | 0.2 | OpenLong | | (6) | 2 | -4 | 1 | 15 | 0.5,54 | 56 | | 13 | Aug/1 | 10 | 243.32 | 243.95 | 246.33(0.11) | 247.08(-0) | 246.92(0.04) | 247.43 | 1.3 | | 3 | 49(-8) | 50 | [7] | [5] | [1] | 20 | -64 | UT | 0.3 | OpenLong | | (7) | 3 | 1 | -0 | 6 | 0.7,52 | 56 | | 14 | Aug/1 | 9 | 243.32 | 243.95 | 246.06(0.12) | 247.08(0) | 246.83(0.01) | 247.38 | 1.3 | | 3 | 57(-7.2) | 50 | [8] | [3] | [6] | 14 | -72 | UT | 0.3 | OpenLong? | | (8) | 1 | 23 | -10 | 3 | 0.7,46 | 56 | | 15 | Jul/29 | 15 | 242.92 | 243.88 | 245.77(0.09) | 247.18(-0.02) | 246.8(-0.1) | 246.46 | 1 | | 5 | 64(3.5) | 35 | [6] | [-5] | [-3] | 13 | -88 | DR | -0.2 | OpenShort? | | (6) | -6 | 3 | -13 | -15 | 0.3,55 | 58 | | | | |
| 16 | Jul/29 | 14 | 242.92 | 243.88 | 245.55(0.1) | 247.23(-0.01) | 247.04(-0.06) | 246.36 | 1 | | 5 | 61(-5) | 30 | [6] | [-2] | [-10] | 21 | -88 | DR | -0.3 | OpenShort | | (6) | -4 | -19 | -12 | -20 | 0.4,61 | 58 | | 17 | Jul/29 | 13 | 242.92 | 243.88 | 245.31(0.12) | 247.25(0.03) | 247.18(-0.09) | 247.1 | 1.2 | | 5 | 66(-3.1) | 40 | [8] | [-2] | [-1] | 45 | -74 | DR | -0 | OpenShort | | (8) | -6 | 4 | -8 | -11 | 0.8,75 | 58 | | 18 | Jul/29 | 12 | 242.92 | 243.88 | 245.01(0.11) | 247.17(0.06) | 247.41(-0.05) | 246.92 | 1.1 | | 5 | 69(-1.9) | 30 | [7] | [1] | [-5] | 51 | -45 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -7 | -18 | 0.8,81 | 58 | | 19 | Jul/29 | 11 | 242.92 | 243.88 | 244.75(0.13) | 247.02(0.07) | 247.54(-0.01) | 247.18 | 1.2 | | 5 | 71(-2.2) | 35 | [8] | [5] | [-7] | 57 | -36 | CR | -0.1 | HoldShort | | (8) | -1 | -12 | -13 | -11 | 1,82 | 58 | | 20 | Jul/29 | 10 | 242.92 | 243.88 | 244.44(0.16) | 246.85(0.15) | 247.56(0.06) | 247.65 | 1.3 | | 5 | 73(-1.3) | 50 | [10] | [12] | [4] | 69 | -19 | UT | 0 | OpenLong | | (9) | 4 | 18 | -8 | -8 | 1.2,89 | 58 | | | | |
| 21 | Jul/29 | 9 | 242.92 | 243.88 | 244.05(0.1) | 246.47(0.16) | 247.4(0.03) | 246.97 | 1.2 | | 5 | 74(1.4) | 20 | [6] | [10] | [-15] | 71 | 26 | CR | -0.2 | HoldShort? | | (9) | 2 | -36 | -8 | -19 | 1.1,93 | 58 | | 22 | Jul/28 | 15 | 242.28 | 243.67 | 243.81(0.15) | 246.08(0.24) | 247.32(0.17) | 248.4 | 1.5 | | 4 | 73(13.4) | 50 | [10] | [21] | [9] | 95 | 80 | UT | 0.4 | OpenLong? | | (9) | 11 | 23 | -2 | 15 | 1.8,100 | 59 | | 23 | Jul/28 | 14 | 242.28 | 243.67 | 243.45(0.15) | 245.48(0.23) | 246.91(0.17) | 247.49 | 1.3 | | 4 | 60(2) | 50 | [10] | [21] | [3] | 93 | 61 | UT | 0.2 | OpenLong | | (8) | 11 | 7 | -3 | 9 | 1.7,100 | 59 | | 24 | Jul/28 | 13 | 242.28 | 243.67 | 243.08(0.14) | 244.92(0.23) | 246.48(0.15) | 247.23 | 1.2 | | 4 | 58(3.7) | 50 | [9] | [19] | [2] | 95 | 66 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | -6 | 16 | 1.8,100 | 59 | | 25 | Jul/28 | 12 | 242.28 | 243.67 | 242.75(0.11) | 244.36(0.2) | 246.12(0.24) | 246.98 | 1.2 | | 4 | 54(5.5) | 50 | [7] | [23] | [6] | 100 | 119 | UT | 0.4 | HoldLong | | (9) | 15 | 13 | -3 | 20 | 2,100 | 59 | | | | |
| 26 | Jul/28 | 11 | 242.28 | 243.67 | 242.49(0.1) | 243.87(0.21) | 245.53(0.29) | 246.48 | 1.1 | | 4 | 48(6) | 50 | [6] | [27] | [2] | 103 | 133 | TP | 0.5 | OpenShort | | (6) | 18 | 1 | -7 | 20 | 2.1,100 | 59 | | 27 | Jul/28 | 10 | 242.28 | 243.67 | 242.25(0.09) | 243.35(0.21) | 244.81(0.32) | 246.45 | 1 | | 4 | 42(7) | 50 | [6] | [28] | [12] | 113 | 160 | UT | 1 | HoldLong | | (6) | 20 | 28 | -1 | 20 | 2.5,100 | 59 | | 28 | Jul/28 | 9 | 242.28 | 243.67 | 242.04(0.07) | 242.85(0.15) | 244.03(0.27) | 245.36 | 0.8 | | 4 | 35(5.3) | 40 | [4] | [23] | [3] | 108 | 138 | TP | 0.9 | OpenShort? | | (4) | 17 | -2 | 5 | 20 | 2.3,100 | 59 | | 29 | Jul/27 | 15 | 242 | 243.8 | 241.87(0.06) | 242.49(0.2) | 243.37(0.33) | 245.43 | 0.9 | | 3 | 30(6.2) | 50 | [4] | [28] | [19] | 125 | 172 | UT | 1.7 | HoldLong? | | (4) | 21 | 36 | 18 | 20 | 3,100 | 56 | | 30 | Jul/27 | 14 | 242 | 243.8 | 241.73(0.04) | 242.01(0.16) | 242.58(0.17) | 244.03 | 0.5 | | 3 | 24(4.1) | 45 | [3] | [17] | [15] | 115 | 103 | UT | 1.6 | HoldLong | | (2) | 11 | 28 | 23 | 20 | 2.6,100 | 56 | | | | |
| 31 | Jul/27 | 13 | 242 | 243.8 | 241.63(0.02) | 241.62(0.04) | 242.18(0.12) | 242.94 | 0.2 | | 3 | 20(1.4) | 35 | [1] | [9] | [10] | 92 | 60 | UT | 1 | OpenLong | | (1) | 8 | 12 | 25 | 20 | 1.8,97 | 56 | | 32 | Jul/27 | 12 | 242 | 243.8 | 241.63(0) | 241.53(0.05) | 241.89(0.1) | 242.48 | 0.1 | | 3 | 18(0.3) | 25 | [0] | [8] | [9] | 71 | 66 | UR | 0.9 | SmallShort | | (1) | 6 | 13 | 16 | 18 | 1.3,88 | 56 | | 33 | Jul/27 | 11 | 242 | 243.8 | 241.56(-0.02) | 241.42(0.08) | 241.65(0.02) | 241.97 | -0 | | 3 | 18(-1.4) | 25 | [-1] | [4] | [6] | 47 | 46 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 18 | -1 | 0.6,82 | 56 | | 34 | Jul/27 | 10 | 242 | 243.8 | 241.6(-0.04) | 241.23(0.03) | 241.6(0.05) | 241.61 | -0.1 | | 3 | 20(-2.6) | 5 | [-3] | [4] | [-2] | 16 | 53 | RG | 0 | Wait | | (-1) | 3 | -11 | 11 | 2 | 0,66 | 56 | | 35 | Jul/27 | 9 | 242 | 243.8 | 241.7(-0.03) | 241.15(0.01) | 241.47(0.17) | 242.01 | 0 | | 3 | 22(-2.2) | 30 | [-2] | [11] | [10] | 24 | 84 | UR | 0.7 | SmallShort? | | (-2) | 11 | 16 | 16 | 20 | 0.4,64 | 56 | | | | |
| 36 | Jul/26 | 15 | 241.97 | 243.74 | 241.77(-0.02) | 241.12(-0.01) | 241.06(-0.04) | 241.39 | -0.2 | | 2 | 24(0) | 5 | [-1] | [-3] | [3] | -7 | -9 | RG | 0.4 | Wait? | | (-3) | -3 | 1 | 13 | 10 | -0.4,53 | 55 | | 37 | Jul/26 | 14 | 241.97 | 243.74 | 241.81(-0.01) | 241.15(-0.04) | 241.16(-0.02) | 241.34 | -0.2 | | 2 | 24(0.2) | 0 | [-1] | [-3] | [0] | -17 | -15 | RG | 0.2 | Wait | | (-1) | -1 | -9 | 13 | 12 | -0.5,46 | 55 | | 38 | Jul/26 | 13 | 241.97 | 243.74 | 241.83(0.03) | 241.24(-0.01) | 241.2(0.15) | 241.67 | -0.1 | | 2 | 24(-1.4) | 40 | [2] | [10] | [8] | -24 | -2 | UT | 0.5 | OpenLong | | (0) | 10 | 23 | -4 | 12 | -0.2,31 | 55 | | 39 | Jul/26 | 12 | 241.97 | 243.74 | 241.76(0.01) | 241.26(-0.08) | 240.85(0.01) | 240.8 | -0.3 | | 2 | 26(-1.2) | 35 | [1] | [-2] | [6] | -46 | -48 | RG | -0.1 | Wait | | (1) | 1 | 18 | -2 | 4 | -1,29 | 55 | | 40 | Jul/26 | 11 | 241.97 | 243.74 | 241.76(-0) | 241.46(-0.07) | 240.83(-0.15) | 240.11 | -0.5 | | 2 | 27(0.5) | -20 | [0] | [-12] | [-17] | -57 | -108 | DR | -0.7 | OpenShort | | (0) | -10 | -48 | 4 | -20 | -1.6,33 | 55 | | | | |
| 41 | Jul/26 | 10 | 241.97 | 243.74 | 241.74(0.04) | 241.64(0.01) | 241.19(0.02) | 241.96 | -0 | | 2 | 26(-1.9) | 40 | [3] | [2] | [7] | -12 | -27 | UT | 0.8 | OpenLong | | (2) | 1 | 14 | 11 | 6 | 0.2,33 | 55 | | 42 | Jul/26 | 9 | 241.97 | 243.74 | 241.74(0) | 241.61(-0.04) | 241.15(-0.05) | 241.42 | -0.1 | | 2 | 28(-0.1) | 25 | [0] | [-5] | [10] | -40 | -23 | RG | 0.3 | Wait? | | (2) | -3 | 36 | -13 | 3 | -0.2,15 | 55 | | 43 | Jul/25 | 15 | 242.24 | 243.7 | 241.63(-0.05) | 241.7(-0.12) | 241.28(-0.17) | 240.02 | -0.6 | | 1 | 28(2.7) | -30 | [-3] | [-16] | [-11] | -68 | -62 | DT | -1.2 | OpenShort? | | (-1) | -11 | -16 | -23 | -20 | -1.5,20 | 59 | | 44 | Jul/25 | 14 | 242.24 | 243.7 | 241.76(-0.07) | 241.99(-0.11) | 241.68(-0.17) | 240.62 | -0.4 | | 1 | 26(-1.6) | -45 | [-5] | [-16] | [-15] | -44 | -21 | DT | -1 | OpenShort | | (-3) | -11 | -32 | -20 | -16 | -1.1,34 | 59 | | 45 | Jul/25 | 13 | 242.24 | 243.7 | 241.92(-0.04) | 242.25(-0.07) | 241.68(-0) | 241.86 | -0.1 | | 1 | 27(-2) | -5 | [-3] | [-3] | [1] | -1 | 42 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -2 | 2 | -0.1,52 | 59 | | | | |
| 46 | Jul/25 | 12 | 242.24 | 243.7 | 242.01(-0.07) | 242.41(-0.02) | 242.1(0.01) | 241.74 | -0.1 | | 1 | 29(-4) | -25 | [-5] | [-2] | [-5] | 1 | 65 | DT | -0.3 | OpenShort | | (-3) | 1 | -11 | -3 | -14 | -0.2,56 | 59 | | 47 | Jul/25 | 11 | 242.24 | 243.7 | 242.17(-0.08) | 242.47(0.02) | 242.08(-0.02) | 242.16 | -0 | | 1 | 33(-6) | -20 | [-5] | [-2] | [3] | 15 | 77 | DP | 0.1 | OpenShort | | (-4) | -1 | 6 | 9 | -12 | -0,65 | 59 | | 48 | Jul/25 | 10 | 242.24 | 243.7 | 242.36(-0.08) | 242.42(0.07) | 242.12(-0.06) | 241.93 | -0.1 | | 1 | 39(-4.1) | -40 | [-5] | [-3] | [-9] | 5 | 47 | DT | -0.1 | OpenShort | | (-6) | -4 | -21 | 2 | -20 | -0.3,62 | 59 | | 49 | Jul/25 | 9 | 242.24 | 243.7 | 242.55(-0.05) | 242.25(0.11) | 242.27(-0.06) | 242.72 | 0.1 | | 1 | 43(-2.2) | 0 | [-3] | [-1] | [6] | 10 | 47 | RG | 0.3 | Wait? | | (-4) | -4 | 19 | 3 | -12 | 0.1,57 | 59 | | 50 | Jul/22 | 15 | 242.48 | 243.81 | 242.67(-0.06) | 241.99(0.06) | 242.42(-0.12) | 241.97 | -0.1 | | 3 | 45(-0.7) | 5 | [-4] | [-7] | [2] | -11 | 0 | RG | -0.3 | Wait? | | (-4) | -8 | 10 | -4 | -12 | -0.4,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|