|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $233.0600 One month high (close): $250.9700
STZ Daily Change: -0.71% Daily StdDev 1.56% STZ EMA_5_Trend: -0.23% 10Minute StdDev: $1.1183
Latest Price : $240.67(-0.71%) | Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($2.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 242.24 | 243.7 | 241.63(-0.05) | 241.7(-0.12) | 241.28(-0.17) | 240.02 | -0.6 | | 1 | 27(1.4) | -30 | [-3] | [-16] | [-11] | -68 | -62 | DT | -1.2 | OpenShort? | | (-1) | -11 | -16 | -23 | -20 | -1.5,20 | 59 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.63(hourly_sma_20 0.67%) 241.7(hourly_sma_10 0.7%) 242.24(daily_ema_20 0.92%) 243.7(daily_ema_10 1.53%)
|
| | | 2 | Jul/25 | 14 | 242.24 | 243.7 | 241.76(-0.07) | 241.99(-0.11) | 241.68(-0.17) | 240.62 | -0.4 | | 1 | 26(-1.6) | -45 | [-5] | [-16] | [-16] | -44 | -22 | DT | -1 | OpenShort | | (-3) | -11 | -33 | -20 | -16 | -1.1,34 | 59 | | 3 | Jul/25 | 13 | 242.24 | 243.7 | 241.92(-0.04) | 242.25(-0.07) | 241.68(-0) | 241.86 | -0.1 | | 1 | 27(-2) | -5 | [-3] | [-3] | [1] | -1 | 40 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -2 | 2 | -0.1,52 | 59 | | 4 | Jul/25 | 12 | 242.24 | 243.7 | 242.01(-0.07) | 242.41(-0.02) | 242.1(0.01) | 241.74 | -0.1 | | 1 | 29(-4) | -25 | [-5] | [-2] | [-5] | 1 | 63 | DT | -0.3 | OpenShort | | (-3) | 1 | -11 | -3 | -14 | -0.2,56 | 59 | | 5 | Jul/25 | 11 | 242.24 | 243.7 | 242.17(-0.08) | 242.47(0.02) | 242.08(-0.02) | 242.16 | -0 | | 1 | 33(-6) | -20 | [-5] | [-2] | [3] | 15 | 74 | DP | 0.1 | OpenShort | | (-4) | -1 | 6 | 9 | -12 | -0,65 | 59 | | | | |
| 6 | Jul/25 | 10 | 242.24 | 243.7 | 242.36(-0.08) | 242.42(0.07) | 242.12(-0.06) | 241.93 | -0.1 | | 1 | 39(-4.1) | -40 | [-5] | [-3] | [-8] | 5 | 45 | DT | -0.1 | OpenShort | | (-6) | -4 | -21 | 9 | -20 | -0.3,62 | 59 | | 7 | Jul/25 | 9 | 242.24 | 243.7 | 242.55(-0.05) | 242.25(0.11) | 242.27(-0.06) | 242.72 | 0.1 | | 1 | 43(-2.2) | 0 | [-3] | [-1] | [6] | 10 | 46 | RG | 0.3 | Wait? | | (-5) | -4 | 20 | 4 | -12 | 0.1,57 | 59 | | 8 | Jul/22 | 15 | 242.48 | 243.81 | 242.67(-0.06) | 241.99(0.06) | 242.42(-0.12) | 241.97 | -0.1 | | 3 | 45(-0.7) | 5 | [-4] | [-7] | [1] | -11 | -1 | RG | -0.3 | Wait? | | (-5) | -8 | 10 | -6 | -12 | -0.4,49 | 64 | | 9 | Jul/22 | 14 | 242.48 | 243.81 | 242.81(-0.06) | 241.84(0.07) | 242.72(-0.06) | 241.58 | -0.2 | | 3 | 46(-0.2) | -10 | [-4] | [-2] | [-10] | -22 | -5 | DT | -0.6 | OpenShort | | (-5) | -4 | -21 | -9 | -20 | -0.7,46 | 64 | | 10 | Jul/22 | 13 | 242.48 | 243.81 | 242.95(-0.04) | 241.68(0.05) | 242.87(0.06) | 242.36 | -0 | | 3 | 46(-0.5) | 0 | [-3] | [5] | [-4] | -2 | 36 | RG | -0.3 | Wait | | (-3) | 4 | -12 | 0 | 7 | -0.3,56 | 64 | | | | |
| 11 | Jul/22 | 12 | 242.48 | 243.81 | 243.05(-0.03) | 241.56(0.01) | 242.72(0.2) | 242.82 | 0.1 | | 3 | 47(-0.6) | 15 | [-2] | [13] | [1] | 6 | 69 | UR | 0.1 | SmallShort | | (-3) | 13 | -14 | 15 | 20 | -0.1,58 | 64 | | 12 | Jul/22 | 11 | 242.48 | 243.81 | 243.13(-0.01) | 241.54(-0.01) | 242.24(0.29) | 243.36 | 0.2 | | 3 | 47(-0.2) | 40 | [-1] | [18] | [7] | 5 | 92 | UR | 0.6 | SmallShort | | (-1) | 19 | -4 | 22 | 20 | 0.1,52 | 64 | | 13 | Jul/22 | 10 | 242.48 | 243.81 | 243.16(-0.02) | 241.57(-0.01) | 241.55(0.26) | 243.5 | 0.3 | | 3 | 48(-0.7) | 50 | [-1] | [16] | [20] | -3 | 95 | UR | 1 | SmallShort | | (-1) | 17 | 33 | 27 | 20 | 0.2,42 | 64 | | 14 | Jul/22 | 9 | 242.48 | 243.81 | 243.21(-0.07) | 241.6(-0.12) | 240.93(0.18) | 242.27 | -0.1 | | 3 | 48(-1) | 30 | [-5] | [7] | [13] | -38 | 75 | UR | 0.7 | SmallShort? | | (-3) | 12 | 17 | 20 | 20 | -0.5,25 | 64 | | 15 | Jul/21 | 15 | 242.34 | 243.83 | 243.37(-0.07) | 241.88(-0.18) | 240.5(0.04) | 241.62 | -0.2 | | 4 | 49(1.2) | 30 | [-5] | [-4] | [15] | -61 | 11 | RG | 0.6 | Wait? | | (-5) | 3 | 32 | 13 | 20 | -0.9,12 | 67 | | | | |
| 16 | Jul/21 | 14 | 242.34 | 243.83 | 243.54(-0.07) | 242.31(-0.22) | 240.41(-0.18) | 240.44 | -0.5 | | 4 | 48(3.4) | 10 | [-5] | [-19] | [5] | -84 | -105 | RG | 0 | Wait | | (-6) | -12 | 11 | 13 | -8 | -1.6,6 | 67 | | 17 | Jul/21 | 13 | 242.34 | 243.83 | 243.7(-0.11) | 242.85(-0.21) | 240.85(-0.3) | 240.03 | -0.6 | | 4 | 45(4.2) | -25 | [-7] | [-27] | [-5] | -97 | -116 | DT | -0.5 | OpenShort | | (-5) | -19 | -11 | 9 | -20 | -2,3 | 67 | | 18 | Jul/21 | 12 | 242.34 | 243.83 | 243.96(-0.11) | 243.35(-0.18) | 241.58(-0.29) | 240.43 | -0.5 | | 4 | 41(4.5) | -15 | [-7] | [-26] | [1] | -100 | -103 | BT | -0.7 | OpenLong | | (-7) | -19 | 13 | 2 | -20 | -2.1,3 | 67 | | 19 | Jul/21 | 11 | 242.34 | 243.83 | 244.23(-0.13) | 243.78(-0.18) | 242.28(-0.41) | 239.96 | -0.6 | | 4 | 36(7.7) | -50 | [-8] | [-34] | [-19] | -123 | -142 | DT | -1.6 | HoldShort | | (-8) | -26 | -32 | -20 | -20 | -2.9,0 | 67 | | 20 | Jul/21 | 10 | 242.34 | 243.83 | 244.55(-0.11) | 244.23(-0.13) | 243.28(-0.38) | 241.14 | -0.3 | | 4 | 28(4.4) | -40 | [-7] | [-30] | [-23] | -124 | -124 | DT | -1.9 | HoldShort | | (-7) | -24 | -39 | -29 | -20 | -3,1 | 67 | | | | |
| 21 | Jul/21 | 9 | 242.34 | 243.83 | 244.82(-0.09) | 244.55(-0.07) | 244.22(-0.26) | 242.62 | 0.1 | | 4 | 24(1.2) | -35 | [-6] | [-20] | [-20] | -105 | -65 | DT | -1.6 | HoldShort? | | (-6) | -17 | -31 | -39 | -20 | -2.3,3 | 67 | | 22 | Jul/20 | 15 | 242.12 | 243.8 | 245.03(-0.03) | 244.73(-0.01) | 244.85(-0.11) | 243.8 | 0.4 | | 5 | 23(1.7) | 10 | [-2] | [-7] | [-9] | -63 | -47 | RG | -1.1 | SmallLong? | | (-5) | -7 | -1 | -36 | -20 | -1.3,20 | 49 | | 23 | Jul/20 | 14 | 242.12 | 243.8 | 245.11(-0.02) | 244.75(-0.04) | 245.11(-0.09) | 243.84 | 0.4 | | 5 | 21(1.1) | 0 | [-1] | [-6] | [-14] | -36 | -52 | RG | -1.4 | SmallLong | | (-2) | -6 | -28 | -19 | -19 | -1.4,49 | 49 | | 24 | Jul/20 | 13 | 242.12 | 243.8 | 245.17(0.02) | 244.84(-0.01) | 245.33(0.06) | 244.92 | 0.7 | | 5 | 20(-0.3) | 25 | [1] | [5] | [-7] | 13 | -16 | CR | -0.5 | HoldShort | | (0) | 4 | -26 | 9 | 7 | -0.3,70 | 49 | | 25 | Jul/20 | 12 | 242.12 | 243.8 | 245.13(0.02) | 244.87(0.04) | 245.18(0.13) | 245.94 | 0.9 | | 5 | 20(0.3) | 45 | [1] | [11] | [8] | 45 | 42 | UT | 0.9 | OpenLong | | (2) | 8 | 5 | 27 | 20 | 1,70 | 49 | | | | |
| 26 | Jul/20 | 11 | 242.12 | 243.8 | 245.07(0.03) | 244.76(0.09) | 244.87(0.11) | 245.77 | 0.9 | | 5 | 20(0.2) | 50 | [2] | [11] | [10] | 22 | 27 | UT | 1.1 | OpenLong | | (1) | 7 | 18 | 21 | 10 | 0.8,52 | 49 | | 27 | Jul/20 | 10 | 242.12 | 243.8 | 245.07(-0) | 244.55(-0.02) | 244.59(0.07) | 245.09 | 0.7 | | 5 | 20(0.1) | 40 | [0] | [5] | [7] | -15 | 17 | UR | 0.6 | SmallShort | | (1) | 4 | 12 | 9 | 18 | 0.1,33 | 49 | | 28 | Jul/20 | 9 | 242.12 | 243.8 | 245.01(0.04) | 244.59(-0.04) | 244.43(0.03) | 244.66 | 0.6 | | 5 | 20(-2.8) | 50 | [3] | [2] | [3] | -35 | -41 | UT | 0.3 | OpenLong? | | (0) | 2 | 5 | 2 | 11 | -0.4,25 | 49 | | 29 | Jul/19 | 15 | 241.74 | 243.48 | 244.91(0.05) | 244.68(-0.07) | 244.36(-0.08) | 244.47 | 0.6 | | 8 | 22(-3.3) | 50 | [3] | [-4] | [1] | -40 | -90 | RG | 0.1 | Wait? | | (2) | -5 | 3 | -2 | 9 | -0.5,23 | 48 | | 30 | Jul/19 | 14 | 241.74 | 243.48 | 244.78(-0.13) | 244.86(-0.09) | 244.56(-0.03) | 244.38 | 0.6 | | 8 | 26(-13.1) | -15 | [-8] | [-5] | [-2] | -41 | 98 | DT | -0.2 | OpenShort | | (3) | -2 | -1 | -10 | 6 | -0.3,17 | 48 | | | | |
| 31 | Jul/19 | 13 | 241.74 | 243.48 | 245.1(-0.12) | 245.09(-0.09) | 244.64(0.07) | 244.44 | 0.6 | | 8 | 39(-7.8) | 5 | [-8] | [2] | [3] | -40 | 103 | UR | -0.1 | SmallShort | | (-8) | 4 | 13 | -11 | 2 | -0.4,20 | 48 | | 32 | Jul/19 | 12 | 241.74 | 243.48 | 245.39(-0.08) | 245.32(-0.07) | 244.47(-0.13) | 243.96 | 0.5 | | 8 | 47(-0.6) | 0 | [-5] | [-9] | [-8] | -35 | -13 | RG | -0.2 | Wait | | (-9) | -8 | -16 | -4 | -20 | -0.7,33 | 48 | | 33 | Jul/19 | 11 | 241.74 | 243.48 | 245.59(-0.03) | 245.32(0) | 244.78(-0.09) | 244.57 | 0.6 | | 8 | 47(0.2) | 25 | [-2] | [-4] | [-8] | -12 | -32 | RG | -0.1 | Wait | | (-5) | -6 | -23 | 7 | -20 | -0.5,51 | 48 | | 34 | Jul/19 | 10 | 241.74 | 243.48 | 245.67(0.02) | 245.48(0.04) | 244.99(-0.07) | 245.42 | 0.8 | | 8 | 47(-0.3) | 50 | [1] | [-1] | [4] | -8 | -47 | RG | 0.2 | Wait | | (-1) | -4 | 15 | 1 | -10 | -0.1,45 | 48 | | 35 | Jul/19 | 9 | 241.74 | 243.48 | 245.63(0.02) | 245.48(0) | 245.16(-0.16) | 244.83 | 0.7 | | 8 | 47(-0.5) | 50 | [1] | [-7] | [7] | -24 | -89 | RG | -0.2 | Wait? | | (0) | -10 | 29 | -9 | -18 | -0.4,36 | 48 | | | | |
| 36 | Jul/18 | 15 | 240.95 | 242.72 | 245.63(0) | 245.38(-0.03) | 245.55(-0.26) | 243.73 | 0.6 | | 8 | 48(0.3) | 5 | [0] | [-15] | [-19] | -33 | -144 | DR | -0.9 | OpenShort? | | (0) | -16 | -40 | -15 | -20 | -0.9,40 | 45 | | 37 | Jul/18 | 14 | 240.95 | 242.72 | 245.63(0) | 245.46(0.02) | 246.18(-0.01) | 245.24 | 0.9 | | 8 | 48(0) | 30 | [0] | [2] | [-7] | -11 | -13 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -9 | -8 | -0.2,44 | 45 | | 38 | Jul/18 | 13 | 240.95 | 242.72 | 245.58(0.01) | 245.42(0.11) | 246.21(0.09) | 245.78 | 1.1 | | 8 | 48(-0.1) | 40 | [1] | [11] | [-5] | 2 | 22 | CR | -0.2 | HoldShort | | (1) | 6 | -12 | -3 | -13 | 0.1,49 | 45 | | 39 | Jul/18 | 12 | 240.95 | 242.72 | 245.55(0.02) | 245.14(0.18) | 245.98(0.15) | 246.23 | 1.2 | | 8 | 48(0.2) | 50 | [1] | [18] | [-4] | 11 | 47 | CR | 0.1 | HoldShort | | (1) | 9 | -14 | 9 | -7 | 0.3,53 | 45 | | 40 | Jul/18 | 11 | 240.95 | 242.72 | 245.5(0.04) | 244.7(-0.16) | 245.62(0.16) | 246.76 | 1.3 | | 8 | 47(0.2) | 50 | [3] | [8] | [9] | 15 | 50 | UT | 0.5 | OpenLong | | (2) | 10 | -1 | 13 | 20 | 0.6,50 | 45 | | | | |
| 41 | Jul/18 | 10 | 240.95 | 242.72 | 245.39(0.06) | 245.1(-0.15) | 245.22(0.19) | 246.8 | 1.3 | | 8 | 47(0.1) | 50 | [4] | [10] | [20] | 10 | 48 | UT | 0.7 | OpenLong | | (3) | 12 | 35 | 12 | 20 | 0.7,42 | 45 | | 42 | Jul/18 | 9 | 240.95 | 242.72 | 245.25(0.07) | 245.47(-0.09) | 244.75(0.05) | 245.45 | 1 | | 8 | 47(-2.4) | 50 | [4] | [4] | [9] | -15 | -46 | UT | 0.3 | OpenLong? | | (2) | 3 | 21 | 1 | 20 | 0.1,33 | 45 | | 43 | Jul/15 | 15 | 240.13 | 241.98 | 245.08(0.04) | 245.7(-0.06) | 244.63(0.14) | 244.64 | 0.8 | | 8 | 50(7.4) | 50 | [3] | [10] | [0] | -24 | -25 | UT | 0 | OpenLong? | | (3) | 9 | 5 | 1 | -16 | -0.2,31 | 48 | | 44 | Jul/15 | 14 | 240.13 | 241.98 | 244.99(0.07) | 245.85(-0.02) | 244.28(0.2) | 244.48 | 0.8 | | 8 | 42(-3) | 50 | [4] | [16] | [-4] | -25 | -40 | CR | 0.1 | HoldShort | | (3) | 13 | -6 | 3 | -20 | -0.2,30 | 48 | | 45 | Jul/15 | 13 | 240.13 | 241.98 | 244.82(0.06) | 245.89(0.04) | 243.8(-0.48) | 244.71 | 0.8 | | 8 | 45(-1.2) | 35 | [4] | [-25] | [-0] | -18 | -175 | RG | 0.4 | Wait | | (5) | -30 | 7 | 3 | -20 | -0,32 | 48 | | | | |
| 46 | Jul/15 | 12 | 240.13 | 241.98 | 244.68(0.04) | 245.79(0.04) | 244.97(-0.48) | 244.45 | 0.8 | | 8 | 46(-0.8) | 15 | [3] | [-25] | [-9] | -28 | -165 | DR | -0.2 | OpenShort | | (3) | -30 | -12 | -7 | -20 | -0.1,25 | 48 | | 47 | Jul/15 | 11 | 240.13 | 241.98 | 244.59(0.02) | 245.68(-0.02) | 246.16(-0.24) | 244.9 | 0.9 | | 8 | 47(-0.2) | 50 | [1] | [-13] | [8] | -33 | -69 | RG | -0.5 | Wait | | (3) | -15 | 52 | -48 | -18 | 0.1,15 | 48 | | 48 | Jul/15 | 10 | 240.13 | 241.98 | 244.53(-0.01) | 245.74(-0.09) | 246.74(-0.29) | 242.94 | 0.5 | | 8 | 47(0.3) | 35 | [-1] | [-18] | [3] | -28 | -131 | RG | -1.5 | SmallLong | | (-1) | -18 | 28 | -9 | -20 | -0.6,37 | 48 | | 49 | Jul/15 | 9 | 240.13 | 241.98 | 244.55(-0.01) | 245.97(-0.13) | 247.45(-0.21) | 241.9 | 0.3 | | 8 | 47(0.5) | -5 | [-1] | [-15] | [-83] | -8 | -152 | RG | -2.2 | SmallLong? | | (-1) | -13 | -228 | -3 | -20 | -1,67 | 48 | | 50 | Jul/14 | 15 | 239.45 | 240.89 | 244.58(0.19) | 246.3(0.26) | 247.97(0.56) | 250.76 | 1.8 | | 8 | 47(12.4) | 50 | [12] | [49] | [15] | 110 | 200 | UT | 1.1 | HoldLong? | | (11) | 35 | 9 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|