Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 22 2022



STZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220622 STZHourly  Intraday  $235.22  $237.4  0.12%  0.93%  1.05%  -0.3  2.62%  0.51%-0.93%Chart
  2 20220201 EWGHourly  Intraday  $32.22  $32.28  0.66%  0.18%  0.84%  -0.3  $-0.56%  0.54%-0.99%Chart
  3 20211210 PKWHourly  Intraday  $94.66  $94.42  1.34%  -0.26%  1.08%  -0.3  $-0.52%  0.42%-0.96%Chart
  4 20211123 NSCHourly  Intraday  $277.66  $279.73  0.21%  0.75%  0.96%  -0.3  $-3.81%  0.42%-0.79%Chart
  5 20210902 BAHourly  Intraday  $219.01  $220.83  0.4%  0.84%  1.24%  -0.4  $-4.77%  0.39%-0.92%Chart
 
  6 20210625 WMTHourly  Intraday  $137.45  $138.53  0.39%  0.79%  1.18%  -0.3  1.14%  0.5%-0.9%Chart
  7 20210520 SYKHourly  Intraday  $253.59  $254.35  0.53%  0.3%  0.83%  -0.3  0.06%  0.52%-0.72%Chart
  8 20210430 DALHourly  Intraday  $46.81  $46.92  0.93%  0.23%  1.16%  -0.2  $-1.73%  0.5%-0.91%Chart
  9 20201221 ZMHourly  Intraday  $421.7  $408.13  4.22%  -3.35%  0.87%  -0.3  $-13.52%  0.58%-0.75%Chart
  10 20201215 HDHourly  Intraday  $267.89  $267.98  0.87%  0.03%  0.9%  -0.3  0.77%  0.47%-1.05%Chart
 
  11 20201203 GLDHourly  Intraday  $172.08  $172.81  0.36%  0.43%  0.79%  -0.3  $-0.37%  0.39%-1.14%Chart
  12 20200109 ARKGHourly  Intraday  $0  $34.16  -100%  100.98%  0.98%  -0.3  4.57%  0.48%-0.81%Chart
  13 20191115 CCIHourly  Intraday  $0  $134.68  -100%  100.76%  0.76%  -0.3  $-1.75%  0.59%-1.09%Chart
  14 20191009 GRFSHourly  Intraday  $0  $20.03  -100%  101.11%  1.11%  -0.3  1.8%  0.46%-1.15%Chart
  15 20190821 IWNHourly  Intraday  $0  $115.17  -100%  100.77%  0.77%  -0.3  $-2.53%  0.6%-1.16%Chart
 
  16 20190821 IWMHourly  Intraday  $0  $150.38  -100%  100.82%  0.82%  -0.2  $-2.55%  0.59%-1.01%Chart
  17 20190821 FIVGHourly  Intraday  $0  $23.9  -100%  100.84%  0.84%  -0.3  $-2.64%  0.42%-1.08%Chart
  18 20190703 MOHourly  Intraday  $0  $49.17  -100%  101.17%  1.17%  -0.3  0.18%  0.52%-0.97%Chart
  19 20190521 IBMHourly  Intraday  $0  $136.46  -100%  100.99%  0.99%  -0.3  $-4.98%  0.46%-0.99%Chart
  20 20190410 TDOCHourly  Intraday  $0  $56.57  -100%  101.14%  1.14%  -0.2  $-11.86%  0.39%-0.86%Chart
 
  21 20190312 WDAYHourly  Intraday  $0  $187.34  -100%  100.99%  0.99%  -0.3  2.25%  0.59%-0.76%Chart
  22 20180920 TXNHourly  Intraday  $0  $106.75  -100%  101.04%  1.04%  -0.3  $-1.11%  0.52%-1.09%Chart
  23 20180807 SWKSHourly  Intraday  $0  $95.11  -100%  101.03%  1.03%  -0.2  $-3.49%  0.39%-1.01%Chart
  24 20180524 XELHourly  Intraday  $0  $43.44  -100%  101.08%  1.08%  -0.3  $-0.22%  0.47%-0.97%Chart
  25 20180410 XLYHourly  Intraday  $0  $101.66  -100%  101.21%  1.21%  -0.3  2.18%  0.39%-0.93%Chart
 
  26 20180409 JPMHourly  Intraday  $0  $108.16  -100%  101.2%  1.2%  -0.3  $-0.17%  0.56%-1.05%Chart
  27 20180405 XLFHourly  Intraday  $0  $27.43  -100%  100.8%  0.8%  -0.3  0.14%  0.48%-1.06%Chart
  28 20180405 SPYHourly  Intraday  $0  $265.64  -100%  100.79%  0.79%  -0.3  0.11%  0.44%-0.87%Chart
  29 20180329 XRTHourly  Intraday  $0  $43.83  -100%  100.98%  0.98%  -0.3  0.43%  0.44%-0.89%Chart
  30 20180220 BAXHourly  Intraday  $0  $67.04  -100%  101.07%  1.07%  -0.2  2.46%  0.61%-1.14%Chart
 
  31 20180213 DTEHourly  Intraday  $0  $102.21  -100%  100.95%  0.95%  -0.3  $-0.3%  0.57%-1.01%Chart
  32 20171211 MCHIHourly  Intraday  $0  $66.29  -100%  101.21%  1.21%  -0.3  $-0.06%  0.39%-0.89%Chart
  33 20171115 UPSHourly  Intraday  $0  $110.36  -100%  100.78%  0.78%  -0.4  $-1.03%  0.47%-0.84%Chart
  34 20171114 AONHourly  Intraday  $0  $143.54  -100%  101.16%  1.16%  -0.3  $-1.46%  0.46%-1.12%Chart
  35 20171024 MCKHourly  Intraday  $0  $149.75  -100%  100.98%  0.98%  -0.3  $-7.93%  0.45%-0.7%Chart
 
  36 20170214 SLBHourly  Intraday  $0  $77.08  -100%  100.78%  0.78%  -0.3  $-3.35%  0.46%-1.04%Chart
  37 20170112 TELHourly  Intraday  $0  $69.15  -100%  100.92%  0.92%  -0.3  1.11%  0.4%-0.98%Chart
  38 20161129 AVBHourly  Intraday  $0  $164.76  -100%  100.82%  0.82%  -0.4  $-0.34%  0.62%-0.91%Chart
  39 20161012 MOHourly  Intraday  $0  $56.77  -100%  100.89%  0.89%  -0.2  $-1.01%  0.43%-0.75%Chart
  40 20160921 XLREHourly  Intraday  $0  $29.82  -100%  101.15%  1.15%  -0.3  2.4%  0.48%-0.83%Chart
 
  41 20160921 KMBHourly  Intraday  $0  $124.94  -100%  101.19%  1.19%  -0.2  1.23%  0.51%-0.95%Chart
  42 20160920 EWYHourly  Intraday  $0  $56.22  -100%  100.88%  0.88%  -0.3  3.7%  0.56%-0.76%Chart
  43 20160916 AWKHourly  Intraday  $0  $74.33  -100%  100.83%  0.83%  -0.3  2.91%  0.49%-1.09%Chart
  44 20160811 HCAHourly  Intraday  $0  $77.12  -100%  100.84%  0.84%  -0.3  $-3.19%  0.5%-0.73%Chart
  45 20160810 HEPAHourly  Intraday  $0  $565.6  -100%  101.01%  1.01%  -0.3  23.76%  0.5%-0.93%Chart
 
  46 20160518 ZTSHourly  Intraday  $0  $46.07  -100%  100.99%  0.99%  -0.4  0.09%  0.42%-0.9%Chart
  47 20160309 EQRHourly  Intraday  $0  $71.68  -100%  101%  1%  -0.3  2.34%  0.46%-0.84%Chart
  48 20160121 PGHourly  Intraday  $0  $69.63  -100%  101.17%  1.17%  -0.3  4.04%  0.41%-1.05%Chart
  49 20151229 ACNHourly  Intraday  $0  $99.39  -100%  101.19%  1.19%  -0.3  $-3%  0.45%-0.74%Chart
  50 20151221 GILDHourly  Intraday  $0  $93.57  -100%  101.01%  1.01%  -0.3  0.71%  0.42%-0.73%Chart
 
  51 20151022 TGTHourly  Intraday  $0  $77.11  -100%  100.93%  0.93%  -0.3  $-1.08%  0.52%-0.92%Chart
  52 20150814 SPXLHourly  Intraday  $0  $22.93  -100%  101.1%  1.1%  -0.3  $-16.57%  0.39%-0.78%Chart
  53 20150707 RTNHourly  Intraday  $0  $91.28  -100%  101.24%  1.24%  -0.3  2.65%  0.42%-1.15%Chart
  54 20150508 UNHHourly  Intraday  $0  $108.69  -100%  100.8%  0.8%  -0.3  3.16%  0.43%-0.85%Chart
  55 20150123 DHRHourly  Intraday  $0  $62.17  -100%  101.06%  1.06%  -0.3  $-2.09%  0.52%-0.82%Chart
 
  56 20140814 SNGXHourly  Intraday  $0  $20.4  -100%  100.99%  0.99%  -0.3  0.49%  0.5%-1.01%Chart
  57 20140808 WMTHourly  Intraday  $0  $66.5  -100%  100.97%  0.97%  -0.2  $-1.03%  0.44%-0.85%Chart
  58 20140408 GLDHourly  Intraday  $0  $126.09  -100%  100.94%  0.94%  -0.3  $-0.48%  0.43%-0.89%Chart
  59 20140211 IWMHourly  Intraday  $0  $112.03  -100%  100.89%  0.89%  -0.3  1.82%  0.47%-1%Chart
  60 20140207 EWGHourly  Intraday  $0  $30.45  -100%  101.16%  1.16%  -0.3  3.68%  0.4%-0.89%Chart
 
  61 20130612 NVSHourly  Intraday  $0  $64.18  -100%  100.82%  0.82%  -0.4  $-0.95%  0.43%-0.87%Chart
  62 20130125 FEHourly  Intraday  $0  $40.27  -100%  100.88%  0.88%  -0.2  0.55%  0.45%-1.08%Chart
  63 20121121 FXIHourly  Intraday  $0  $36.58  -100%  101.08%  1.08%  -0.3  0.74%  0.47%-0.79%Chart
 
Total return: 62.28%
Avg positive open return: 0.91(17%)   Avg negative open return: -100(83%)
Avg positive intraday return: 86.16(97%)   Avg negative intraday return: -1.81(3%)
Avg positive next week return: 2.47(48%)   Avg negative next week return: -3.04(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA