|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.3300 One month high (close): $254.6000
STZ Daily Change: -0.22% Daily StdDev 1.08% STZ EMA_5_Trend: 0.11% 10Minute StdDev: $0.9467
Latest Price : $237.33(-0.22%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 241.28 | 237.09 | 238.02(0.02) | (-0) | 237.68(0.17) | 238.47 | -0.5 | | -14 | 18(0) | -0 | [2] | [15] | [17] | 7 | 41 | RG | 0.9 | SmallShort? | | (3) | 16 | 38 | 14 | 20 | 0.5,44 | 29 | Sample size 37 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces: 237.09(daily_ema_10 -0.58%)
Support Levels: 238.02(weak_hourly_sma_20 -0.19%)
Resistance Levels: 241.28(daily_ema_20 1.18%)
|
| | | 2 | Feb/4 | 14 | 241.28 | 237.09 | 237.98(0.05) | 237.76(-0.08) | 237.27(0.03) | 237.52 | -0.7 | | -14 | 18(-3.6) | -25 | [5] | [-1] | [-2] | -30 | -61 | DR | 0.3 | OpenShort | | (-0) | 3 | -13 | 11 | 8 | -0.5,33 | 29 | | 3 | Feb/4 | 13 | 241.28 | 237.09 | 237.86(0.06) | 237.76(0) | 237.27(-0) | 237.85 | -0.7 | | -14 | 21(-3.3) | -15 | [6] | [-0] | [3] | -23 | -59 | RG | 0.6 | Wait | | (6) | -0 | 5 | 9 | -2 | -0,27 | 29 | | 4 | Feb/4 | 12 | 241.28 | 237.09 | 237.71(0.05) | 237.95(0.01) | 237.21(-0.08) | 237.72 | -0.7 | | -14 | 24(-2) | -10 | [5] | [-7] | [10] | -36 | -68 | RG | 0.4 | Wait | | (6) | -7 | 36 | -8 | -8 | 0,14 | 29 | | 5 | Feb/4 | 11 | 241.28 | 237.09 | 237.59(0.03) | 237.92(-0.15) | 237.4(-0.18) | 236.82 | -0.9 | | -14 | 26(-1.2) | -50 | [3] | [-24] | [-0] | -62 | -104 | RG | -0.4 | Wait | | (3) | -17 | 13 | -27 | -3 | -0.6,3 | 29 | | | | |
| 6 | Feb/4 | 10 | 241.28 | 237.09 | 237.53(0.03) | 238.27(-0.11) | 237.84(-0.18) | 236.48 | -0.9 | | -14 | 28(-1.8) | -50 | [3] | [-23] | [-15] | -49 | -114 | DR | -0.9 | OpenShort | | (3) | -17 | -24 | -31 | -20 | -0.7,19 | 29 | | 7 | Feb/4 | 9 | 241.28 | 237.09 | 237.45(0.05) | 238.54(-0.05) | 238.26(-0.2) | 237.08 | -0.8 | | -14 | 29(-2.5) | -50 | [5] | [-21] | [-18] | -12 | -117 | DR | -0.8 | OpenShort? | | (5) | -19 | -36 | -22 | -20 | -0.2,43 | 29 | | 8 | Feb/3 | 15 | 241.66 | 237.42 | 237.45(0) | 238.66(0.02) | 238.26(0) | 237.99 | -0.7 | | -17 | 32(-0.3) | -50 | [0] | [-2] | [-13] | 19 | 30 | DR | -0.4 | OpenShort? | | (8) | 0 | -28 | -9 | -20 | 0.4,59 | 34 | | 9 | Feb/3 | 14 | 241.66 | 237.42 | 237.31(0.05) | 238.62(0.06) | 238.73(0.12) | 238.69 | -0.6 | | -17 | 32(0.7) | -35 | [5] | [12] | [-4] | 43 | 40 | CR | -0 | HoldShort | | (3) | 11 | -8 | -4 | -7 | 0.8,73 | 34 | | 10 | Feb/3 | 13 | 241.66 | 237.42 | 237.19(0.03) | 238.47(0.07) | 238.44(-0.11) | 238.88 | -0.5 | | -17 | 32(0.7) | -50 | [3] | [-9] | [4] | 53 | 14 | RG | 0.3 | Wait | | (5) | -10 | 10 | 7 | -4 | 1,78 | 34 | | | | |
| 11 | Feb/3 | 12 | 241.66 | 237.42 | 237.13(0.01) | 238.3(0.04) | 238.71(-0.05) | 238.64 | -0.6 | | -17 | 31(0.5) | -50 | [1] | [-5] | [-11] | 45 | 38 | DR | -0 | OpenShort | | (2) | -5 | -32 | 0 | 0 | 0.9,72 | 34 | | 12 | Feb/3 | 11 | 241.66 | 237.42 | 237.1(0.04) | 238.2(0.19) | 238.83(0.11) | 239.45 | -0.4 | | -17 | 30(1.7) | 0 | [4] | [17] | [19] | 54 | 87 | RG | 0.4 | Wait | | (3) | 10 | 67 | -17 | -0 | 1.5,66 | 34 | | 13 | Feb/3 | 10 | 241.66 | 237.42 | 237.01(0.02) | 237.76(0.12) | 238.57(0.03) | 237.79 | -0.7 | | -17 | 29(0.2) | -40 | [2] | [6] | [-2] | 32 | 18 | CR | -0.5 | HoldShort | | (0) | 3 | 11 | -21 | -20 | 0.5,69 | 34 | | 14 | Feb/3 | 9 | 241.66 | 237.42 | 236.97(0.02) | 237.47(0.09) | 238.57(-0) | 237.51 | -0.8 | | -17 | 28(0.1) | -50 | [2] | [2] | [-38] | 44 | 1 | CR | -0.7 | HoldShort? | | (1) | -0 | -106 | -11 | -16 | 0.4,84 | 34 | | 15 | Feb/2 | 15 | 242.4 | 237.91 | 236.92(0.08) | 237.25(0.2) | 238.5(0.26) | 240.17 | -0.4 | | -17 | 28(6) | 10 | [7] | [33] | [19] | 105 | 126 | RG | 1.1 | SmallShort? | | (8) | 24 | 38 | 17 | 20 | 2.2,100 | 35 | | | | |
| 16 | Feb/2 | 14 | 242.4 | 237.91 | 236.72(0.08) | 236.78(0.18) | 237.87(0.13) | 239.22 | -0.6 | | -17 | 22(1.8) | 25 | [7] | [21] | [18] | 94 | 64 | UT | 1.1 | OpenLong | | (7) | 12 | 39 | 11 | 20 | 2,94 | 35 | | 17 | Feb/2 | 13 | 242.4 | 237.91 | 236.53(0.08) | 236.35(0.16) | 237.55(0.26) | 238.25 | -0.7 | | -17 | 21(-0.5) | 25 | [7] | [32] | [16] | 77 | 55 | UT | 0.6 | HoldLong | | (6) | 24 | 35 | 15 | 20 | 1.5,89 | 35 | | 18 | Feb/2 | 12 | 242.4 | 237.91 | 236.33(0.05) | 236.35(-0) | 236.94(0.22) | 237.37 | -0.9 | | -17 | 21(0) | -15 | [5] | [20] | [3] | 53 | 45 | RG | 0.4 | Wait | | (7) | 20 | -5 | 9 | 20 | 0.9,80 | 35 | | 19 | Feb/2 | 11 | 242.4 | 237.91 | 236.22(0.05) | 235.99(0.03) | 236.43(0.18) | 237.49 | -0.9 | | -17 | 21(0) | 0 | [5] | [18] | [13] | 60 | 46 | RG | 0.9 | SmallShort | | (5) | 17 | 14 | 34 | 20 | 1.1,82 | 35 | | 20 | Feb/2 | 10 | 242.4 | 237.91 | 236.1(0.06) | 235.91(-0.02) | 236.01(0.16) | 237.13 | -0.9 | | -17 | 21(-0.1) | -20 | [6] | [14] | [1] | 33 | 20 | RG | 0.9 | SmallShort | | (5) | 15 | -18 | 24 | 20 | 0.9,60 | 35 | | | | |
| 21 | Feb/2 | 9 | 242.4 | 237.91 | 235.96(0.09) | 235.95(-0.03) | 235.64(0.2) | 237.58 | -0.9 | | -17 | 21(-2.1) | 30 | [8] | [18] | [40] | 25 | 31 | UT | 1.6 | OpenLong? | | (6) | 19 | 98 | 18 | 20 | 1.4,40 | 35 | | 22 | Feb/1 | 15 | 243.05 | 238.07 | 235.74(0.05) | 236.01(-0.11) | 235.16(0.06) | 235.15 | -1.3 | | -21 | 23(-0.3) | -20 | [5] | [-2] | [2] | -43 | -64 | RG | -0 | Wait? | | (5) | 6 | 10 | -6 | -3 | -0.5,20 | 19 | | 23 | Feb/1 | 14 | 243.05 | 238.07 | 235.62(0.01) | 236.26(-0.09) | 235.03(-0.23) | 234.89 | -1.3 | | -21 | 24(-0.3) | -50 | [1] | [-29] | [-9] | -40 | -98 | DR | -0.1 | OpenShort | | (5) | -22 | -17 | -9 | -20 | -0.5,23 | 19 | | 24 | Feb/1 | 13 | 243.05 | 238.07 | 235.6(0.03) | 236.47(-0.05) | 235.57(-0.11) | 235.31 | -1.3 | | -21 | 24(-0.7) | -50 | [3] | [-16] | [-5] | -30 | -68 | DR | -0.2 | OpenShort | | (2) | -11 | -7 | -6 | -20 | -0.2,25 | 19 | | 25 | Feb/1 | 12 | 243.05 | 238.07 | 235.53(0.03) | 236.59(-0.03) | 235.82(-0.18) | 235.47 | -1.2 | | -21 | 25(-0.5) | -50 | [3] | [-21] | [-0] | -24 | -76 | RG | -0.2 | Wait | | (3) | -17 | 20 | -28 | -20 | -0,26 | 19 | | | | |
| 26 | Feb/1 | 11 | 243.05 | 238.07 | 235.45(-0.03) | 236.65(-0.03) | 236.24(-0.27) | 234.98 | -1.3 | | -21 | 25(-0.1) | -50 | [-3] | [-31] | [-0] | -12 | -57 | DT | -0.8 | OpenShort | | (2) | -26 | 20 | -22 | -20 | -0.3,46 | 19 | | 27 | Feb/1 | 10 | 243.05 | 238.07 | 235.53(-0.1) | 236.71(-0.04) | 236.87(-0.36) | 234.48 | -1.4 | | -21 | 25(-2.8) | -50 | [-10] | [-42] | [-51] | -12 | -31 | DT | -1.5 | OpenShort | | (-4) | -34 | -122 | -30 | -20 | -0.7,56 | 19 | | 28 | Feb/1 | 9 | 243.05 | 238.07 | 235.77(0.02) | 236.8(0.15) | 237.73(0.15) | 237.53 | -0.9 | | -21 | 28(1.3) | -20 | [2] | [19] | [11] | 61 | 88 | RG | -0.1 | Wait? | | (-2) | 14 | 36 | -6 | 3 | 1,86 | 19 | | 29 | Jan/31 | 15 | 243.91 | 238.83 | 235.77(-0) | 236.45(0.07) | 237.37(-0.01) | 236.64 | -1.2 | | -20 | 27(0.1) | -50 | [-0] | [-1] | [-15] | 54 | 37 | DR | -0.4 | OpenShort? | | (-2) | -1 | -40 | -4 | -9 | 0.6,89 | 36 | | 30 | Jan/31 | 14 | 243.91 | 238.83 | 235.73(0.07) | 236.29(0.13) | 237.39(0.13) | 237.65 | -1 | | -20 | 27(0.8) | -15 | [7] | [16] | [-2] | 78 | 43 | CR | 0.2 | OpenShort | | (2) | 12 | -15 | 9 | 13 | 1.2,98 | 36 | | | | |
| 31 | Jan/31 | 13 | 243.91 | 238.83 | 235.57(0.02) | 235.98(0.22) | 237.07(0.22) | 238.02 | -0.9 | | -20 | 26(0.9) | -15 | [2] | [28] | [9] | 80 | 135 | RG | 0.6 | Wait | | (8) | 21 | 16 | 17 | 14 | 1.5,92 | 36 | | 32 | Jan/31 | 12 | 243.91 | 238.83 | 235.53(0.02) | 235.46(0.21) | 236.54(0.29) | 237.62 | -1 | | -20 | 25(0.7) | -5 | [2] | [34] | [14] | 67 | 142 | RG | 0.7 | Wait | | (1) | 27 | 28 | 20 | 20 | 1.4,82 | 36 | | 33 | Jan/31 | 11 | 243.91 | 238.83 | 235.49(-0.01) | 234.97(0.1) | 235.86(0.14) | 236.94 | -1.1 | | -20 | 24(-0.4) | -35 | [-1] | [14] | [11] | 52 | 104 | UR | 0.7 | SmallShort | | (0) | 13 | 13 | 22 | 20 | 1,77 | 36 | | 34 | Jan/31 | 10 | 243.91 | 238.83 | 235.51(-0.01) | 234.73(0.13) | 235.53(0.19) | 236.61 | -1.2 | | -20 | 25(-0.4) | -15 | [-1] | [20] | [13] | 28 | 107 | UR | 0.7 | SmallShort | | (-2) | 18 | 20 | 20 | 20 | 0.7,60 | 36 | | 35 | Jan/31 | 9 | 243.91 | 238.83 | 235.53(-0.05) | 234.42(0.07) | 235.09(0.09) | 236.12 | -1.2 | | -20 | 25(-1.4) | -50 | [-5] | [7] | [13] | 6 | 101 | UR | 0.7 | SmallShort? | | (-3) | 9 | 28 | 10 | 20 | 0.4,46 | 36 | | | | |
| 36 | Jan/28 | 15 | 244.57 | 239.84 | 235.64(-0.06) | 234.26(-0.03) | 234.88(0.22) | 235.43 | -1.5 | | -19 | 26(-1.6) | -35 | [-6] | [14] | [20] | -13 | 104 | UR | 0.3 | SmallShort? | | (-6) | 21 | 45 | 10 | 20 | -0.1,40 | 35 | | 37 | Jan/28 | 14 | 244.57 | 239.84 | 235.77(-0.08) | 234.34(-0.17) | 234.36(0.12) | 234.32 | -1.7 | | -19 | 28(-0.5) | -50 | [-8] | [-3] | [-7] | -33 | 48 | DT | -0 | OpenShort | | (-8) | 11 | -33 | 9 | 20 | -0.8,37 | 35 | | 38 | Jan/28 | 13 | 244.57 | 239.84 | 235.96(-0.07) | 234.74(-0.11) | 234.08(0.05) | 235.15 | -1.5 | | -19 | 28(-0.9) | -50 | [-7] | [-6] | [9] | -25 | 52 | DP | 0.6 | OpenShort | | (-7) | 5 | 9 | 22 | 20 | -0.5,38 | 35 | | 39 | Jan/28 | 12 | 244.57 | 239.84 | 236.13(-0.01) | 235(-0.07) | 233.96(0.1) | 234.93 | -1.6 | | -19 | 29(0.1) | -25 | [-1] | [2] | [9] | -43 | -15 | UR | 0.5 | SmallShort | | (-8) | 9 | 14 | 18 | 14 | -0.7,25 | 35 | | 40 | Jan/28 | 11 | 244.57 | 239.84 | 236.15(-0.01) | 235(-0) | 233.73(0.04) | 234.58 | -1.6 | | -19 | 29(0.4) | -5 | [-1] | [-0] | [22] | -61 | -50 | UR | 0.5 | SmallShort | | (-2) | 4 | 66 | 7 | -17 | -0.9,12 | 35 | | | | |
| 41 | Jan/28 | 10 | 244.57 | 239.84 | 236.18(-0.04) | 235.17(-0.16) | 233.64(-0.25) | 232.98 | -1.9 | | -19 | 29(1.4) | -50 | [-4] | [-36] | [-0] | -92 | -162 | DT | -0.4 | OpenShort | | (-5) | -24 | 8 | -4 | -20 | -1.8,3 | 35 | | 42 | Jan/28 | 9 | 244.57 | 239.84 | 236.27(-0.06) | 235.55(-0.19) | 234.23(-0.5) | 232.8 | -1.9 | | -19 | 27(3.7) | -50 | [-6] | [-62] | [-27] | -98 | -214 | DT | -0.8 | OpenShort? | | (-5) | -47 | -63 | -14 | -20 | -2,2 | 35 | | 43 | Jan/27 | 15 | 245.27 | 240.91 | 236.41(-0.05) | 236.01(-0.12) | 235.41(-0.27) | 234.35 | -1.8 | | -19 | 24(0.1) | -50 | [-5] | [-37] | [-3] | -83 | -108 | DT | -0.7 | HoldShort? | | (-2) | -26 | 13 | -33 | -20 | -1.4,2 | 36 | | 44 | Jan/27 | 14 | 245.27 | 240.91 | 236.52(-0.1) | 236.3(-0.15) | 236.04(-0.24) | 234.03 | -1.9 | | -19 | 24(1.4) | -50 | [-9] | [-37] | [-11] | -79 | -70 | DT | -1.4 | OpenShort | | (-6) | -23 | -0 | -46 | -20 | -1.8,16 | 36 | | 45 | Jan/27 | 13 | 245.27 | 240.91 | 236.75(-0.05) | 236.65(-0.16) | 236.61(-0.04) | 234.04 | -1.9 | | -19 | 22(2.3) | -50 | [-5] | [-17] | [-38] | -55 | -70 | DT | -2 | OpenShort | | (-10) | -4 | -93 | -23 | -20 | -2.1,48 | 36 | | | | |
| 46 | Jan/27 | 12 | 245.27 | 240.91 | 236.88(-0.01) | 237.02(-0.07) | 236.7(-0.07) | 236.36 | -1.5 | | -19 | 20(0.1) | -50 | [-1] | [-15] | [-24] | 15 | -28 | DT | -0.3 | OpenShort | | (-1) | -7 | -75 | 8 | -3 | -0.4,75 | 36 | | 47 | Jan/27 | 11 | 245.27 | 240.91 | 236.9(0.05) | 237.02(0) | 236.86(0.11) | 238.25 | -1.2 | | -19 | 20(0.5) | 0 | [5] | [7] | [18] | 58 | 38 | RG | 1.2 | SmallShort | | (3) | 10 | 28 | 38 | 20 | 1.2,78 | 36 | | 48 | Jan/27 | 10 | 245.27 | 240.91 | 236.79(0.02) | 237.18(-0.01) | 236.6(0.07) | 237.55 | -1.3 | | -19 | 19(-0.1) | -15 | [2] | [2] | [14] | 13 | 27 | RG | 0.8 | SmallShort | | (3) | 7 | 34 | 4 | 18 | 0.7,45 | 36 | | 49 | Jan/27 | 9 | 245.27 | 240.91 | 236.75(-0.07) | 237.2(0.03) | 236.44(-0.11) | 236.7 | -1.4 | | -19 | 19(-2.1) | -50 | [-7] | [-15] | [25] | -10 | 42 | DP | 0.2 | OpenShort? | | (-1) | -10 | 84 | -3 | -20 | -0,40 | 36 | | 50 | Jan/26 | 15 | 246.06 | 242.26 | 236.91(-0.11) | 237.14(-0.03) | 236.69(-0.29) | 234.63 | -2.1 | | -19 | 22(-2.3) | -50 | [-10] | [-38] | [-44] | -55 | -62 | DT | -1.6 | OpenShort? | | (-11) | -27 | -105 | -18 | -20 | -1.8,40 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|