|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $241.0100 One month high (close): $254.6000
STZ Daily Change: -0.98% Daily StdDev 1.05% STZ EMA_5_Trend: -0.49% 10Minute StdDev: $1.5405
Latest Price : $241.01(-0.98%) | Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 247.69 | 245.89 | 244(-0.08) | 243.37(-0.2) | 242.38(-0.23) | 240.93 | -1.8 | | -7 | 39(4.9) | -50 | [-8] | [-35] | [-15] | -103 | -111 | DT | -1 | HoldShort? | | (-8) | -22 | -32 | -9 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.37(hourly_sma_10 1.01%) 244(hourly_sma_20 1.27%) 245.89(daily_ema_10 2.06%) 247.69(daily_ema_20 2.81%)
|
| | | 2 | Jan/21 | 14 | 247.69 | 245.89 | 244.19(-0.05) | 243.85(-0.21) | 242.94(-0.14) | 241.62 | -1.6 | | -7 | 34(3.5) | -50 | [-5] | [-26] | [-18] | -100 | -96 | DT | -1 | HoldShort | | (-8) | -13 | -46 | -12 | -15 | -2,0 | 38 | | 3 | Jan/21 | 13 | 247.69 | 245.89 | 244.32(-0.05) | 244.37(-0.16) | 243.27(-0.09) | 242.61 | -1.4 | | -7 | 31(1.8) | -50 | [-5] | [-19] | [-9] | -85 | -46 | DT | -0.6 | OpenShort | | (-4) | -9 | -19 | -6 | -16 | -1.5,3 | 38 | | 4 | Jan/21 | 12 | 247.69 | 245.89 | 244.44(-0.04) | 244.77(-0.04) | 243.49(-0.17) | 243.02 | -1.2 | | -7 | 29(1.1) | -50 | [-4] | [-21] | [-15] | -77 | -63 | DT | -0.4 | OpenShort | | (-4) | -16 | -31 | -4 | -20 | -1.3,6 | 38 | | 5 | Jan/21 | 11 | 247.69 | 245.89 | 244.54(-0.04) | 244.86(0.03) | 243.91(-0.16) | 243.7 | -1.1 | | -7 | 28(-1.3) | -50 | [-4] | [-16] | [-4] | -64 | -30 | DT | -0.2 | OpenShort | | (-3) | -15 | 1 | -9 | -20 | -0.8,6 | 38 | | | | |
| 6 | Jan/21 | 10 | 247.69 | 245.89 | 244.64(-0.07) | 244.86(0) | 244.31(-0.18) | 243.67 | -1.1 | | -7 | 29(-1.3) | -50 | [-7] | [-20] | [-2] | -67 | -18 | DT | -0.6 | OpenShort | | (-6) | -17 | 14 | -27 | -20 | -0.9,6 | 38 | | 7 | Jan/21 | 9 | 247.69 | 245.89 | 244.8(-0.06) | 244.78(-0.02) | 244.74(-0.3) | 243.36 | -1.2 | | -7 | 30(0.3) | -50 | [-6] | [-33] | [-13] | -64 | -74 | DT | -1.2 | OpenShort? | | (-8) | -29 | -12 | -36 | -20 | -1.3,19 | 38 | | 8 | Jan/20 | 15 | 247.86 | 246.34 | 244.95(-0.04) | 244.82(-0.03) | 245.47(-0.24) | 243.64 | -1.2 | | -6 | 30(-1) | -50 | [-4] | [-28] | [-29] | -36 | -67 | DT | -1.6 | OpenShort? | | (-7) | -23 | -68 | -27 | -20 | -1.2,44 | 43 | | 9 | Jan/20 | 14 | 247.86 | 246.34 | 245.05(-0.07) | 244.89(0.03) | 246.07(0.11) | 245.14 | -0.8 | | -6 | 31(-6.9) | -50 | [-7] | [7] | [-14] | 15 | 85 | RG | -0.9 | SmallLong | | (-1) | 11 | -39 | -10 | 2 | 0.1,62 | 43 | | 10 | Jan/20 | 13 | 247.86 | 246.34 | 245.21(-0.03) | 244.82(0.08) | 245.8(0.22) | 245.99 | -0.5 | | -6 | 38(-2.5) | -25 | [-3] | [21] | [9] | 44 | 104 | UR | 0.1 | SmallShort | | (-7) | 21 | 16 | 12 | 17 | 0.6,79 | 43 | | | | |
| 11 | Jan/20 | 12 | 247.86 | 246.34 | 245.29(-0.04) | 244.63(0.04) | 245.27(0.17) | 245.65 | -0.6 | | -6 | 41(-2) | -50 | [-4] | [14] | [-11] | 45 | 81 | RG | 0.3 | Wait | | (-4) | 16 | -58 | 38 | 20 | 0.3,87 | 43 | | 12 | Jan/20 | 11 | 247.86 | 246.34 | 245.38(-0.01) | 244.54(0.12) | 244.85(0.29) | 246.94 | -0.3 | | -6 | 43(-0.7) | 5 | [-1] | [30] | [17] | 46 | 132 | UR | 1.4 | SmallShort | | (-1) | 28 | 18 | 44 | 20 | 1,71 | 43 | | 13 | Jan/20 | 10 | 247.86 | 246.34 | 245.38(0) | 244.25(0.08) | 244.15(0.23) | 246.55 | -0.4 | | -6 | 43(-1.7) | 10 | [0] | [23] | [50] | 8 | 100 | UR | 1.6 | SmallShort | | (-2) | 22 | 121 | 32 | 20 | 0.8,38 | 43 | | 14 | Jan/20 | 9 | 247.86 | 246.34 | 245.4(-0.06) | 244.05(-0.07) | 243.59(-0.11) | 243.89 | -1.1 | | -6 | 45(1.9) | -45 | [-6] | [-18] | [9] | -70 | -31 | DP | 0.2 | OpenShort? | | (-8) | -11 | 24 | 5 | 2 | -1,5 | 43 | | 15 | Jan/19 | 15 | 247.82 | 247.31 | 245.54(-0.06) | 244.22(-0.11) | 243.85(-0.05) | 243.36 | -1.3 | | -3 | 43(2.3) | -35 | [-6] | [-15] | [-1] | -85 | -49 | DT | -0.3 | OpenShort? | | (-7) | -5 | -2 | -2 | -2 | -1.4,0 | 42 | | | | |
| 16 | Jan/19 | 14 | 247.82 | 247.31 | 245.68(-0.07) | 244.49(-0.13) | 243.98(-0.11) | 243.42 | -1.3 | | -3 | 41(2.3) | -50 | [-7] | [-22] | [-4] | -89 | -53 | DT | -0.4 | OpenShort | | (-7) | -11 | -10 | -5 | -2 | -1.6,1 | 42 | | 17 | Jan/19 | 13 | 247.82 | 247.31 | 245.86(-0.09) | 244.82(-0.11) | 244.24(-0.06) | 243.65 | -1.2 | | -3 | 38(0.6) | -50 | [-9] | [-17] | [-9] | -85 | -25 | DT | -0.4 | HoldShort | | (-8) | -6 | -26 | 2 | -11 | -1.6,5 | 42 | | 18 | Jan/19 | 12 | 247.82 | 247.31 | 246.09(-0.09) | 245.09(-0.05) | 244.38(-0.06) | 244.21 | -1 | | -3 | 38(-1) | -50 | [-9] | [-14] | [-7] | -80 | -15 | DT | -0.1 | HoldShort | | (-9) | -6 | -18 | 2 | -12 | -1.4,5 | 42 | | 19 | Jan/19 | 11 | 247.82 | 247.31 | 246.3(-0.09) | 245.21(-0.16) | 244.52(-0.02) | 244.6 | -0.9 | | -3 | 39(-1.8) | -45 | [-9] | [-15] | [11] | -73 | 3 | DP | 0.1 | OpenShort | | (-10) | -2 | 23 | 9 | 15 | -1.2,7 | 42 | | 20 | Jan/19 | 10 | 247.82 | 247.31 | 246.51(-0.1) | 245.6(-0.14) | 244.57(-0.16) | 244.08 | -1.1 | | -3 | 41(0.2) | -50 | [-10] | [-28] | [-9] | -90 | -49 | DT | -0.3 | HoldShort | | (-12) | -15 | -24 | -1 | -12 | -1.7,3 | 42 | | | | |
| 21 | Jan/19 | 9 | 247.82 | 247.31 | 246.75(-0.08) | 245.94(-0.11) | 244.96(-0.18) | 244.62 | -0.9 | | -3 | 40(2.3) | -50 | [-8] | [-28] | [4] | -85 | -60 | DP | -0.2 | OpenShort? | | (-10) | -17 | 16 | -0 | -16 | -1.5,3 | 42 | | 22 | Jan/18 | 15 | 247.72 | 248.47 | 246.94(-0.06) | 246.22(-0.13) | 245.4(-0.15) | 244.29 | -0.9 | | 0 | 38(4.8) | -50 | [-6] | [-25] | [-15] | -100 | -91 | DT | -0.8 | HoldShort? | | (-9) | -14 | -32 | -13 | -20 | -2,0 | 44 | | 23 | Jan/18 | 14 | 247.72 | 248.47 | 247.1(-0.07) | 246.54(-0.09) | 245.77(-0.06) | 244.99 | -0.7 | | 0 | 33(2.3) | -30 | [-7] | [-15] | [-3] | -87 | -42 | DT | -0.6 | OpenShort | | (-7) | -6 | 1 | -10 | -20 | -1.7,6 | 44 | | 24 | Jan/18 | 13 | 247.72 | 248.47 | 247.28(-0.07) | 246.75(-0.05) | 245.91(-0.3) | 244.97 | -0.8 | | 0 | 31(3.4) | -50 | [-7] | [-36] | [-22] | -84 | -95 | DT | -0.8 | OpenShort | | (-8) | -29 | -52 | -11 | -20 | -2,16 | 44 | | 25 | Jan/18 | 12 | 247.72 | 248.47 | 247.45(-0.05) | 246.75(0) | 246.66(-0.11) | 246.12 | -0.4 | | 0 | 28(0.2) | -40 | [-5] | [-15] | [-9] | -60 | -30 | DT | -0.5 | OpenShort | | (-4) | -11 | -23 | 2 | -20 | -1.3,23 | 44 | | | | |
| 26 | Jan/18 | 11 | 247.72 | 248.47 | 247.58(-0.04) | 246.75(-0) | 246.94(-0.03) | 246.64 | -0.3 | | 0 | 27(-1) | -10 | [-4] | [-7] | [1] | -56 | -12 | DP | -0.3 | OpenShort | | (-4) | -3 | 18 | -28 | -4 | -0.9,17 | 44 | | 27 | Jan/18 | 10 | 247.72 | 248.47 | 247.67(-0.06) | 246.89(-0.11) | 247.01(-0.16) | 246.25 | -0.4 | | 0 | 28(2.8) | -25 | [-6] | [-25] | [8] | -50 | -43 | DP | -0.7 | OpenShort | | (-7) | -15 | 31 | -11 | -3 | -1.4,35 | 44 | | 28 | Jan/18 | 9 | 247.72 | 248.47 | 247.83(-0.06) | 247.15(-0.1) | 247.41(-0.07) | 245.56 | -0.6 | | 0 | 26(1.8) | -50 | [-6] | [-16] | [-48] | -65 | -54 | DT | -2 | OpenShort? | | (-7) | -7 | -134 | -12 | -17 | -2.4,45 | 44 | | 29 | Jan/14 | 15 | 247.72 | 249.43 | 247.97(-0.03) | 247.39(-0.01) | 247.59(0.21) | 248.57 | 0.2 | | 6 | 24(-1) | 50 | [-3] | [19] | [22] | 27 | 91 | UR | 1.1 | SmallShort? | | (-1) | 20 | 46 | 22 | 20 | 0.7,59 | 54 | | 30 | Jan/14 | 14 | 247.72 | 249.43 | 248.05(-0.12) | 247.41(-0.06) | 247.08(0.1) | 247.56 | -0 | | 6 | 25(-11.4) | -10 | [-12] | [4] | [8] | -16 | 107 | UR | 0.5 | SmallShort | | (-7) | 10 | 12 | 16 | 17 | -0.5,47 | 54 | | | | |
| 31 | Jan/14 | 13 | 247.72 | 249.43 | 248.34(-0.11) | 247.57(-0.03) | 246.83(0.02) | 247.3 | -0.1 | | 6 | 36(-6.9) | -15 | [-11] | [-2] | [0] | -28 | 61 | DT | 0.3 | OpenShort | | (-13) | 2 | -10 | 20 | -1 | -0.7,40 | 54 | | 32 | Jan/14 | 12 | 247.72 | 249.43 | 248.62(-0.1) | 247.57(0) | 246.78(-0.03) | 247.53 | -0 | | 6 | 43(-4.6) | 5 | [-10] | [-6] | [11] | -38 | 41 | RG | 0.4 | Wait | | (-13) | -3 | 23 | 18 | -3 | -0.6,27 | 54 | | 33 | Jan/14 | 11 | 247.72 | 249.43 | 248.87(-0.08) | 247.65(-0.06) | 246.85(-0.14) | 247.02 | -0.2 | | 6 | 48(0.3) | 10 | [-8] | [-19] | [13] | -63 | -30 | RG | 0.1 | Wait | | (-13) | -14 | 39 | 3 | -6 | -0.9,10 | 54 | | 34 | Jan/14 | 10 | 247.72 | 249.43 | 249.07(-0.06) | 247.81(-0.08) | 247.2(-0.21) | 246.15 | -0.4 | | 6 | 47(2.5) | -5 | [-6] | [-26] | [-4] | -88 | -114 | RG | -0.5 | Wait | | (-11) | -20 | 1 | -13 | -20 | -1.5,0 | 54 | | 35 | Jan/14 | 9 | 247.72 | 249.43 | 249.21(-0.01) | 248(-0.11) | 247.71(-0.24) | 246.13 | -0.4 | | 6 | 45(1.2) | 0 | [-1] | [-29] | [-19] | -91 | -163 | RG | -0.9 | SmallLong? | | (-7) | -23 | -40 | -18 | -20 | -1.7,2 | 54 | | | | |
| 36 | Jan/13 | 15 | 247.39 | 249.66 | 249.24(0.02) | 248.27(-0.08) | 248.31(-0.09) | 247.01 | -0.1 | | 7 | 44(0.7) | 10 | [2] | [-13] | [-20] | -72 | -127 | DR | -0.7 | OpenShort? | | (1) | -9 | -48 | -15 | -19 | -1.2,8 | 57 | | 37 | Jan/13 | 14 | 247.39 | 249.66 | 249.2(0.04) | 248.46(-0.03) | 248.54(0.03) | 248.08 | 0.2 | | 7 | 43(-2.4) | 50 | [4] | [2] | [-9] | -50 | -69 | CR | -0.2 | HoldShort | | (4) | 3 | -21 | -8 | -5 | -0.6,15 | 57 | | 38 | Jan/13 | 13 | 247.39 | 249.66 | 249.11(0.05) | 248.53(-0.01) | 248.47(0.01) | 248.54 | 0.3 | | 7 | 45(-2.3) | 50 | [5] | [1] | [-6] | -37 | -62 | CR | 0 | HoldShort | | (6) | 1 | -18 | -1 | 1 | -0.3,21 | 57 | | 39 | Jan/13 | 12 | 247.39 | 249.66 | 248.99(0.08) | 248.55(-0.06) | 248.44(0.07) | 248.93 | 0.4 | | 7 | 48(-4.3) | 50 | [8] | [5] | [1] | -27 | -55 | UT | 0.2 | OpenLong | | (7) | 7 | -3 | 0 | 20 | -0,23 | 57 | | 40 | Jan/13 | 11 | 247.39 | 249.66 | 248.78(0.09) | 248.69(-0.16) | 248.27(0.03) | 249 | 0.4 | | 7 | 52(-4.5) | 50 | [9] | [-3] | [16] | -25 | -62 | RG | 0.3 | Wait | | (9) | 3 | 41 | -4 | 20 | 0.1,23 | 57 | | | | |
| 41 | Jan/13 | 10 | 247.39 | 249.66 | 248.55(0.09) | 249.1(-0.21) | 248.2(-0.09) | 248.09 | 0.2 | | 7 | 57(-6.1) | 50 | [9] | [-17] | [5] | -35 | -118 | RG | -0 | Wait | | (9) | -9 | 18 | -10 | 11 | -0.2,20 | 57 | | 42 | Jan/13 | 9 | 247.39 | 249.66 | 248.33(0.07) | 249.62(-0.18) | 248.43(-0.06) | 247.69 | 0.1 | | 7 | 63(-3) | 40 | [7] | [-13] | [-13] | -28 | -105 | DR | -0.3 | OpenShort? | | (10) | -6 | -32 | -11 | -11 | -0.2,27 | 57 | | 43 | Jan/12 | 15 | 247.12 | 249.93 | 248.15(0.06) | 250.08(-0.1) | 248.59(-0.02) | 248.42 | 0.3 | | 11 | 66(1.7) | 50 | [6] | [-5] | [-1] | -12 | -47 | DR | -0.1 | OpenShort? | | (9) | -2 | 9 | -9 | -20 | 0.1,36 | 60 | | 44 | Jan/12 | 14 | 247.12 | 249.93 | 248.01(0.03) | 250.32(-0.04) | 248.65(-0.2) | 248.22 | 0.2 | | 11 | 64(-0.4) | 25 | [3] | [-21] | [-13] | -5 | -60 | DR | -0.1 | OpenShort | | (7) | -20 | -22 | -8 | -20 | 0.1,43 | 60 | | 45 | Jan/12 | 13 | 247.12 | 249.93 | 247.94(0.04) | 250.43(0.09) | 249.14(-0.34) | 248.71 | 0.4 | | 11 | 64(0) | 15 | [4] | [-28] | [-10] | 6 | -80 | DR | -0.1 | OpenShort | | (4) | -33 | -8 | -10 | -20 | 0.3,48 | 60 | | | | |
| 46 | Jan/12 | 12 | 247.12 | 249.93 | 247.84(0.02) | 250.2(0.1) | 249.98(-0.33) | 248.89 | 0.4 | | 11 | 64(0.2) | 20 | [2] | [-27] | [-5] | 14 | -51 | DR | -0.4 | OpenShort | | (4) | -32 | 8 | -17 | -20 | 0.4,54 | 60 | | 47 | Jan/12 | 11 | 247.12 | 249.93 | 247.79(0.02) | 249.94(0.1) | 250.8(-0.3) | 248.72 | 0.4 | | 11 | 64(0.2) | 15 | [2] | [-24] | [-10] | 18 | -45 | DR | -0.7 | OpenShort | | (1) | -29 | -4 | -27 | -20 | 0.3,60 | 60 | | 48 | Jan/12 | 10 | 247.12 | 249.93 | 247.75(0.02) | 249.68(0.09) | 251.56(-0.19) | 248.82 | 0.4 | | 11 | 64(-0.1) | -5 | [2] | [-14] | [-25] | 37 | -20 | DR | -1 | OpenShort | | (2) | -19 | -70 | 12 | -20 | 0.4,77 | 60 | | 49 | Jan/12 | 9 | 247.12 | 249.93 | 247.69(0.08) | 249.45(0.23) | 252.04(0.12) | 250.41 | 0.7 | | 11 | 64(1.8) | 25 | [8] | [25] | [-37] | 64 | 66 | CR | -0.6 | HoldShort? | | (8) | 12 | -118 | 21 | -17 | 0.9,91 | 60 | | 50 | Jan/11 | 15 | 246.6 | 250.12 | 247.5(0.15) | 248.88(0.35) | 251.73(0.52) | 253.1 | 1.3 | | 16 | 62(11.9) | 50 | [15] | [74] | [11] | 100 | 212 | UT | 0.5 | HoldLong? | | (14) | 51 | 7 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|