Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220118	PKW	Hourly	Intraday	$95.7	$94.89	-0.71%	-0.84%	-1.55%	-1.2	$-5.4%	-0.23%	0.62%	Chart
2	20220118	IFRA	Hourly	Intraday	$37.57	$37.32	-1.08%	-0.66%	-1.74%	-1.3	$-3.94%	-0.24%	0.58%	Chart
3	20220118	STZ	Hourly	Intraday	$245.56	$243.44	-1.24%	-0.85%	-2.09%	-1.2	$-2.86%	-0.29%	0.76%	Chart
4	20211203	ZBRA	Hourly	Intraday	$604.39	$584.59	1.47%	-3.32%	-1.85%	-1.3	5.2%	-0.22%	0.87%	Chart
5	20211130	CME	Hourly	Intraday	$223.14	$220.49	-1%	-1.18%	-2.18%	-1.2	4.9%	-0.32%	0.69%	Chart
6	20211119	ICE	Hourly	Intraday	$135.2	$133.3	-0.13%	-1.4%	-1.53%	-1.2	$-1.05%	-0.29%	0.79%	Chart
7	20211117	STT	Hourly	Intraday	$97.06	$96.19	-1.57%	-0.88%	-2.45%	-1.4	1.96%	-0.28%	0.79%	Chart
8	20211013	CNC	Hourly	Intraday	$62.17	$61.94	-1.38%	-0.36%	-1.74%	-1.4	9.93%	-0.35%	0.61%	Chart
9	20210907	ES	Hourly	Intraday	$91.04	$89.73	-1.03%	-1.43%	-2.46%	-1.2	$-3.08%	-0.28%	0.74%	Chart
10	20210817	ANSS	Hourly	Intraday	$358.56	$357.08	-1.23%	-0.41%	-1.64%	-1.3	3.2%	-0.25%	0.73%	Chart
11	20210617	MMC	Hourly	Intraday	$139.01	$136.84	-0.49%	-1.56%	-2.05%	-0.9	0.96%	-0.24%	0.85%	Chart
12	20210518	CB	Hourly	Intraday	$166.45	$165.82	-1.2%	-0.38%	-1.58%	-1	$-0.09%	-0.23%	0.65%	Chart
13	20210512	SO	Hourly	Intraday	$65.4	$64.36	-0.61%	-1.58%	-2.19%	-1.4	$-0.59%	-0.32%	0.93%	Chart
14	20210430	FIVG	Hourly	Intraday	$36.41	$36.1	-1.3%	-0.84%	-2.14%	-1	0.89%	-0.35%	0.91%	Chart
15	20210428	ADI	Hourly	Intraday	$157.07	$156.09	-1.67%	-0.61%	-2.28%	-1.2	$-1.4%	-0.23%	0.77%	Chart
16	20210422	CAT	Hourly	Intraday	$231.39	$228.89	-0.46%	-1.08%	-1.54%	-0.9	$-0.62%	-0.31%	0.67%	Chart
17	20210303	SPGI	Hourly	Intraday	$329.46	$326.53	-1.05%	-0.88%	-1.93%	-1.1	5.46%	-0.32%	0.85%	Chart
18	20210127	HAS	Hourly	Intraday	$92.32	$93.37	-2.88%	1.1%	-1.78%	-1.1	3.43%	-0.27%	0.66%	Chart
19	20210107	FE	Hourly	Intraday	$29.96	$29.63	-1.12%	-1.09%	-2.21%	-1	5.47%	-0.3%	0.87%	Chart
20	20201223	MCO	Hourly	Intraday	$283.17	$275.7	0.68%	-2.66%	-1.98%	-1	5.27%	-0.35%	0.63%	Chart
21	20201210	ETN	Hourly	Intraday	$116.68	$115.15	-1.02%	-1.3%	-2.32%	-1.2	0.12%	-0.27%	0.92%	Chart
22	20201026	DIA	Hourly	Intraday	$279.68	$277	-1.3%	-0.94%	-2.24%	-1.3	$-2.82%	-0.36%	0.86%	Chart
23	20200921	FIS	Hourly	Intraday	$143.05	$144.02	-2.45%	0.66%	-1.79%	-1.2	2.71%	-0.3%	0.68%	Chart
24	20200918	AMT	Hourly	Intraday	$248.64	$245.5	-0.84%	-1.25%	-2.09%	-1.1	$-2.32%	-0.34%	0.66%	Chart
25	20200908	APTV	Hourly	Intraday	$84.81	$84.66	-1.62%	-0.18%	-1.8%	-1.2	1.59%	-0.33%	0.8%	Chart
26	20200831	TSN	Hourly	Intraday	$63.08	$62.8	-1.3%	-0.44%	-1.74%	-1.1	$-1.96%	-0.24%	0.66%	Chart
27	20200724	SE	Hourly	Intraday	$0	$107.12	-100%	98.32%	-1.68%	-1.2	14.08%	-0.35%	0.84%	Chart
28	20200626	FAST	Hourly	Intraday	$41.59	$41	-0.29%	-1.41%	-1.7%	-0.9	7.85%	-0.31%	0.84%	Chart
29	20200611	TGT	Hourly	Intraday	$120.26	$118.01	0.22%	-1.88%	-1.66%	-0.9	$-0.6%	-0.32%	0.58%	Chart
30	20200604	VRSN	Hourly	Intraday	$214.19	$210.35	0.12%	-1.8%	-1.68%	-1	$-2.81%	-0.23%	0.78%	Chart
31	20200103	COF	Hourly	Intraday	$101.88	$102	-1.67%	0.12%	-1.55%	-1	$-0.44%	-0.29%	0.77%	Chart
32	20191217	CNC	Hourly	Intraday	$0	$58.94	-100%	98.2%	-1.8%	-0.9	7.28%	-0.22%	0.81%	Chart
33	20191121	SIL	Hourly	Intraday	$0	$29.38	-100%	97.54%	-2.46%	-1.1	1.09%	-0.27%	0.94%	Chart
34	20191120	MGA	Hourly	Intraday	$0	$54.29	-100%	97.77%	-2.23%	-1.1	2.41%	-0.31%	0.66%	Chart
35	20191001	ADI	Hourly	Intraday	$0	$109.75	-100%	98.21%	-1.79%	-1.5	$-3.26%	-0.23%	0.64%	Chart
36	20191001	XLB	Hourly	Intraday	$0	$56.83	-100%	97.65%	-2.35%	-1.5	$-2.99%	-0.31%	0.66%	Chart
37	20191001	JCI	Hourly	Intraday	$0	$42.95	-100%	97.86%	-2.14%	-1	$-3.82%	-0.23%	0.63%	Chart
38	20191001	PKW	Hourly	Intraday	$0	$61.55	-100%	98.35%	-1.65%	-1.4	$-1.8%	-0.26%	0.7%	Chart
39	20190925	ZBH	Hourly	Intraday	$0	$137.36	-100%	98.07%	-1.93%	-1.3	$-3.94%	-0.29%	0.81%	Chart
40	20190801	ARKK	Hourly	Intraday	$0	$47.72	-100%	98.47%	-1.53%	-1.5	$-3.83%	-0.22%	0.69%	Chart
41	20190702	IRBT	Hourly	Intraday	$0	$89.48	-100%	97.97%	-2.03%	-0.9	1.4%	-0.24%	0.63%	Chart
42	20190507	QQQ	Hourly	Intraday	$0	$186.24	-100%	98.05%	-1.95%	-0.9	$-3.06%	-0.35%	0.62%	Chart
43	20190426	ILMN	Hourly	Intraday	$0	$313.91	-100%	98.43%	-1.57%	-1	3.7%	-0.32%	0.81%	Chart
44	20190416	XLRE	Hourly	Intraday	$0	$35.62	-100%	97.66%	-2.34%	-1.5	0.55%	-0.36%	0.58%	Chart
45	20190322	ACES	Hourly	Intraday	$0	$26.78	-100%	97.63%	-2.37%	-1	0.71%	-0.29%	0.65%	Chart
46	20190318	DIS	Hourly	Intraday	$0	$113.12	-100%	98.39%	-1.61%	-1.4	$-4.71%	-0.29%	0.79%	Chart
47	20190306	ASML	Hourly	Intraday	$0	$181.16	-100%	98.17%	-1.83%	-1.2	0.76%	-0.32%	0.7%	Chart
48	20190207	WFC	Hourly	Intraday	$0	$48.08	-100%	97.68%	-2.32%	-1	0.92%	-0.33%	0.87%	Chart
49	20190124	ORLY	Hourly	Intraday	$0	$339.94	-100%	97.71%	-2.29%	-1	1.39%	-0.23%	0.84%	Chart
50	20181217	CTXS	Hourly	Intraday	$0	$106.27	-100%	97.7%	-2.3%	-1.2	$-6.71%	-0.36%	0.68%	Chart
51	20181102	XEL	Hourly	Intraday	$0	$47.02	-100%	98.45%	-1.55%	-1.4	5.49%	-0.31%	0.62%	Chart
52	20181005	QCOM	Hourly	Intraday	$0	$69.64	-100%	98.38%	-1.62%	-1.5	$-9.72%	-0.23%	0.74%	Chart
53	20181002	ROST	Hourly	Intraday	$0	$96.32	-100%	97.71%	-2.29%	-1.3	0.86%	-0.23%	0.69%	Chart
54	20180917	STT	Hourly	Intraday	$0	$85.88	-100%	98.38%	-1.62%	-1.1	1.36%	-0.28%	0.75%	Chart
55	20180917	IWO	Hourly	Intraday	$0	$214.98	-100%	98.31%	-1.69%	-1.1	0.41%	-0.25%	0.76%	Chart
56	20180808	GILD	Hourly	Intraday	$0	$74.95	-100%	98.12%	-1.88%	-1	$-2.69%	-0.25%	0.68%	Chart
57	20180619	SWKS	Hourly	Intraday	$0	$98.06	-100%	98.36%	-1.64%	-0.9	$-1.65%	-0.29%	0.64%	Chart
58	20180619	DAL	Hourly	Intraday	$0	$53.78	-100%	98.14%	-1.86%	-1.1	$-5.04%	-0.29%	0.65%	Chart
59	20180406	PGR	Hourly	Intraday	$0	$57.8	-100%	98.02%	-1.98%	-1	0.05%	-0.31%	0.8%	Chart
60	20180402	ADBE	Hourly	Intraday	$0	$212.28	-100%	98.24%	-1.76%	-1.2	3.25%	-0.25%	0.73%	Chart
61	20180315	OIH	Hourly	Intraday	$0	$481	-100%	97.57%	-2.43%	-0.9	1.37%	-0.31%	0.6%	Chart
62	20171228	MNST	Hourly	Intraday	$0	$62.92	-100%	97.96%	-2.04%	-0.9	0.91%	-0.34%	0.74%	Chart
63	20171129	GOOGL	Hourly	Intraday	$0	$1037.38	-100%	97.56%	-2.44%	-1.1	$-0.45%	-0.24%	0.91%	Chart
64	20171129	GOOG	Hourly	Intraday	$0	$1021.66	-100%	97.54%	-2.46%	-1	$-0.32%	-0.25%	0.94%	Chart
65	20171129	EQIX	Hourly	Intraday	$0	$468.32	-100%	97.99%	-2.01%	-1.4	$-3.86%	-0.25%	0.71%	Chart
66	20171127	EOG	Hourly	Intraday	$0	$98.96	-100%	98.19%	-1.81%	-1	1.23%	-0.36%	0.82%	Chart
67	20171103	NXPI	Hourly	Intraday	$0	$114.35	-100%	97.92%	-2.08%	-1	0.9%	-0.33%	0.66%	Chart
68	20171025	GD	Hourly	Intraday	$0	$202.52	-100%	97.76%	-2.24%	-1.3	$-2.75%	-0.29%	0.74%	Chart
69	20171004	EWI	Hourly	Intraday	$0	$30.79	-100%	98.4%	-1.6%	-1.3	1.66%	-0.22%	0.63%	Chart
70	20170919	UNH	Hourly	Intraday	$0	$190.69	-100%	98.21%	-1.79%	-1.1	$-1%	-0.28%	0.65%	Chart
71	20170818	PENN	Hourly	Intraday	$0	$20.38	-100%	97.84%	-2.16%	-0.9	2.85%	-0.33%	0.6%	Chart
72	20170727	AXP	Hourly	Intraday	$0	$81.99	-100%	98.3%	-1.7%	-1.4	2.02%	-0.35%	0.68%	Chart
73	20170717	RNG	Hourly	Intraday	$0	$35.85	-100%	98.49%	-1.51%	-1.2	$-1.39%	-0.35%	0.66%	Chart
74	20170621	PCAR	Hourly	Intraday	$0	$60.92	-100%	98.06%	-1.94%	-1.1	4.16%	-0.35%	0.64%	Chart
75	20170616	XLP	Hourly	Intraday	$0	$55.95	-100%	98.19%	-1.81%	-1.1	$-0.82%	-0.25%	0.68%	Chart
76	20170404	HTBX	Hourly	Intraday	$0	$59.5	-100%	97.93%	-2.07%	-1	$-4.71%	-0.23%	0.61%	Chart
77	20170105	EA	Hourly	Intraday	$0	$78.96	-100%	97.93%	-2.07%	-0.9	0.81%	-0.35%	0.72%	Chart
78	20161228	APD	Hourly	Intraday	$0	$145.12	-100%	98.47%	-1.53%	-1.3	$-1.31%	-0.33%	0.76%	Chart
79	20161025	OKE	Hourly	Intraday	$0	$49.17	-100%	97.62%	-2.38%	-1.5	$-1.24%	-0.36%	0.69%	Chart
80	20161011	TXN	Hourly	Intraday	$0	$64.4	-100%	98.33%	-1.67%	-1	0.71%	-0.24%	0.76%	Chart
81	20160624	PEP	Hourly	Intraday	$0	$93.89	-100%	97.64%	-2.36%	-0.9	3.58%	-0.28%	0.79%	Chart
82	20160610	PNC	Hourly	Intraday	$0	$81.46	-100%	98.49%	-1.51%	-0.9	$-3.82%	-0.35%	0.75%	Chart
83	20160610	GPN	Hourly	Intraday	$0	$74.74	-100%	97.57%	-2.43%	-0.9	$-1%	-0.34%	0.82%	Chart
84	20160513	ADM	Hourly	Intraday	$0	$37.63	-100%	97.64%	-2.36%	-1.3	5.85%	-0.31%	0.65%	Chart
85	20160324	CERN	Hourly	Intraday	$0	$51.46	-100%	97.72%	-2.28%	-1	5.09%	-0.32%	0.73%	Chart
86	20151217	LOW	Hourly	Intraday	$0	$70.53	-100%	98.38%	-1.62%	-1.2	1.84%	-0.34%	0.9%	Chart
87	20151210	AVB	Hourly	Intraday	$0	$173.78	-100%	98.11%	-1.89%	-1.4	2.99%	-0.27%	0.62%	Chart
88	20150901	EBS	Hourly	Intraday	$0	$30.86	-100%	98.16%	-1.84%	-1.5	$-1.17%	-0.31%	0.65%	Chart
89	20150820	CB	Hourly	Intraday	$0	$99.62	-100%	97.97%	-2.03%	-1.3	$-3.59%	-0.28%	0.94%	Chart
90	20150702	BBT	Hourly	Intraday	$0	$40.38	-100%	98.39%	-1.61%	-1.1	0.79%	-0.32%	0.58%	Chart
91	20150325	TMUS	Hourly	Intraday	$0	$32.34	-100%	98.06%	-1.94%	-1	$-2.16%	-0.33%	0.87%	Chart
92	20150306	DIA	Hourly	Intraday	$0	$163.89	-100%	98.47%	-1.53%	-1.1	$-0.47%	-0.31%	0.82%	Chart
93	20150306	GPN	Hourly	Intraday	$0	$45.27	-100%	97.88%	-2.12%	-1.4	$-1.52%	-0.3%	0.74%	Chart
94	20150120	LOW	Hourly	Intraday	$0	$61.95	-100%	97.84%	-2.16%	-1	5.01%	-0.32%	0.62%	Chart
95	20140925	UNH	Hourly	Intraday	$0	$80.4	-100%	97.7%	-2.3%	-1.1	$-1.49%	-0.33%	0.82%	Chart
96	20140715	BIIB	Hourly	Intraday	$0	$312	-100%	97.58%	-2.42%	-1	$-2.67%	-0.35%	0.58%	Chart
97	20140708	MS	Hourly	Intraday	$0	$28.9	-100%	98.02%	-1.98%	-1.1	0.79%	-0.34%	0.59%	Chart
98	20140707	CHKP	Hourly	Intraday	$0	$65.89	-100%	97.99%	-2.01%	-0.9	$-1.61%	-0.3%	0.73%	Chart
99	20140515	NOC	Hourly	Intraday	$0	$109.46	-100%	97.91%	-2.09%	-1.4	$-0.58%	-0.34%	0.64%	Chart
100	20140410	TSN	Hourly	Intraday	$0	$41.32	-100%	97.71%	-2.29%	-1	3.22%	-0.31%	0.6%	Chart
Total return: -196.05%
Avg positive open return: 0.62(4%)   Avg negative open return: -73.24(96%)
Avg positive intraday return: 94.02(73%)   Avg negative intraday return: -1.16(27%)
Avg positive next week return: 2.95(51%)   Avg negative next week return: -2.47(49%)