|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1900 One month high (close): $243.2100
STZ Daily Change: 0.78% Daily StdDev 0.93% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $2.6778
Latest Price : $243.21(0.78%) | Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 234.33 | 239.36 | 240.2(0.06) | 241.95(0.09) | 242.88(0.13) | 243.04 | 1.4 | | 20 | 42(1.3) | 50 | [7] | [23] | [9] | 68 | 88 | UT | 0.1 | OpenLong? | | (13) | 14 | 27 | -4 | 12 | 1.1,90 | 85 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.95(hourly_sma_10 -0.45%) 240.2(hourly_sma_20 -1.17%) 239.36(daily_ema_10 -1.51%) 234.33(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 234.33 | 239.36 | 240.05(0.02) | 241.74(0.05) | 242.57(0.19) | 242.33 | 1.3 | | 20 | 41(0.4) | 50 | [2] | [27] | [-13] | 66 | 121 | CR | -0.1 | HoldShort | | (5) | 20 | -42 | 1 | 5 | 0.9,93 | 85 | | 3 | Dec/22 | 13 | 234.33 | 239.36 | 240.01(0.04) | 241.61(0.09) | 242.11(0.23) | 243.43 | 1.5 | | 20 | 40(1.7) | 50 | [4] | [34] | [11] | 85 | 160 | UT | 0.5 | OpenLong | | (5) | 25 | 17 | 13 | 20 | 1.4,100 | 85 | | 4 | Dec/22 | 12 | 234.33 | 239.36 | 239.92(0.02) | 241.39(0.02) | 241.56(0.11) | 242.99 | 1.4 | | 20 | 39(0.6) | 50 | [2] | [16] | [11] | 79 | 139 | UT | 0.6 | HoldLong | | (3) | 12 | 15 | 17 | 20 | 1.3,96 | 85 | | 5 | Dec/22 | 11 | 234.33 | 239.36 | 239.88(0.02) | 241.33(0.2) | 241.3(0.14) | 242.6 | 1.3 | | 20 | 38(0.8) | 50 | [2] | [29] | [16] | 63 | 127 | UT | 0.5 | OpenLong | | (1) | 15 | 44 | 5 | -1 | 1.1,85 | 85 | | | | |
| 6 | Dec/22 | 10 | 234.33 | 239.36 | 239.88(-0) | 240.84(0.15) | 240.96(0.01) | 241.45 | 1.1 | | 20 | 37(0) | 50 | [-0] | [12] | [17] | 47 | 73 | UR | 0.2 | SmallShort | | (-1) | 1 | 58 | -3 | -20 | 0.7,79 | 85 | | 7 | Dec/22 | 9 | 234.33 | 239.36 | 239.88(0) | 240.48(0.17) | 240.94(-0.07) | 239.95 | 0.9 | | 20 | 37(0) | 25 | [0] | [5] | [-18] | 29 | -21 | CR | -0.4 | HoldShort? | | (-3) | -8 | -39 | -7 | -20 | 0,79 | 85 | | 8 | Dec/21 | 15 | 233.95 | 238.5 | 239.83(0.04) | 240.06(0.25) | 241.11(-0.03) | 240.97 | 1.2 | | 18 | 37(-1.7) | 50 | [4] | [14] | [-8] | 49 | -5 | CR | -0.1 | HoldShort? | | (2) | -3 | -19 | 1 | -20 | 0.5,86 | 85 | | 9 | Dec/21 | 14 | 233.95 | 238.5 | 239.83(0) | 239.47(0.23) | 241.19(-0.08) | 241.48 | 1.3 | | 18 | 39(0) | 50 | [0] | [6] | [4] | 55 | 46 | UR | 0.1 | SmallShort | | (5) | -9 | 8 | 1 | 8 | 0.8,85 | 85 | | 10 | Dec/21 | 13 | 233.95 | 238.5 | 239.74(-0.01) | 238.91(0.19) | 241.38(0.27) | 241.26 | 1.2 | | 18 | 39(-0.4) | 50 | [-1] | [42] | [8] | 51 | 151 | UR | -0.1 | SmallShort | | (0) | 29 | 16 | 2 | 20 | 0.7,83 | 85 | | | | |
| 11 | Dec/21 | 12 | 233.95 | 238.5 | 239.77(-0.02) | 238.45(0.03) | 240.72(0.29) | 240.86 | 1.2 | | 18 | 39(-0.6) | 50 | [-2] | [35] | [4] | 47 | 158 | UR | 0.1 | SmallShort | | (-2) | 31 | -6 | 6 | 20 | 0.5,84 | 85 | | 12 | Dec/21 | 11 | 233.95 | 238.5 | 239.82(-0.03) | 238.37(-0.03) | 240.03(0.41) | 241 | 1.2 | | 18 | 40(-0.9) | 50 | [-3] | [44] | [5] | 53 | 203 | UR | 0.4 | SmallShort | | (-2) | 44 | -19 | 32 | 20 | 0.5,90 | 85 | | 13 | Dec/21 | 10 | 233.95 | 238.5 | 239.9(-0.03) | 238.43(-0.01) | 239.05(0.53) | 241.48 | 1.3 | | 18 | 41(-1) | 50 | [-3] | [58] | [3] | 45 | 259 | UR | 1 | SmallShort | | (-2) | 57 | -31 | 36 | 20 | 0.7,77 | 85 | | 14 | Dec/21 | 9 | 233.95 | 238.5 | 239.9(0) | 238.45(0.01) | 237.78(0.57) | 242.27 | 1.4 | | 18 | 42(0.1) | 50 | [0] | [64] | [71] | 30 | 265 | UR | 1.8 | SmallShort? | | (-1) | 61 | 166 | 40 | 20 | 0.9,57 | 85 | | 15 | Dec/20 | 15 | 233.56 | 237.76 | 239.95(-0.08) | 238.43(-0.16) | 236.44(0.12) | 238.02 | 0.8 | | 16 | 42(-1.9) | 45 | [-9] | [5] | [14] | -42 | 47 | UR | 0.6 | SmallShort? | | (-9) | 13 | 26 | 22 | 20 | -0.8,28 | 77 | | | | |
| 16 | Dec/20 | 14 | 233.56 | 237.76 | 240.15(-0.04) | 238.81(-0.15) | 236.16(-0.21) | 237.36 | 0.7 | | 16 | 44(1.1) | 45 | [-4] | [-29] | [20] | -64 | -135 | RG | 0.5 | Wait | | (-9) | -23 | 56 | 13 | -11 | -1.1,14 | 77 | | 17 | Dec/20 | 13 | 233.56 | 237.76 | 240.25(-0.04) | 239.17(-0.18) | 236.66(-0.49) | 235.92 | 0.4 | | 16 | 43(2.7) | 10 | [-4] | [-61] | [4] | -91 | -276 | RG | -0.3 | Wait | | (-7) | -53 | 29 | -5 | -20 | -1.8,4 | 77 | | 18 | Dec/20 | 12 | 233.56 | 237.76 | 240.34(-0.06) | 239.61(-0.17) | 237.82(-0.56) | 235.19 | 0.3 | | 16 | 40(4.6) | -10 | [-7] | [-68] | [-20] | -108 | -303 | DT | -1.2 | HoldShort | | (-5) | -60 | -20 | -34 | -20 | -2.3,0 | 77 | | 19 | Dec/20 | 11 | 233.56 | 237.76 | 240.49(-0.05) | 240.03(-0.23) | 239.16(-0.53) | 235.71 | 0.4 | | 16 | 35(4) | -0 | [-5] | [-68] | [-27] | -103 | -296 | RG | -1.7 | SmallLong | | (-5) | -57 | -39 | -48 | -20 | -2.4,7 | 77 | | 20 | Dec/20 | 10 | 233.56 | 237.76 | 240.61(-0.03) | 240.59(-0.22) | 240.43(-0.45) | 236.71 | 0.6 | | 16 | 31(2.2) | 10 | [-3] | [-58] | [-55] | -77 | -256 | RG | -2.1 | SmallLong | | (-3) | -48 | -128 | -42 | -20 | -2.2,28 | 77 | | | | |
| 21 | Dec/20 | 9 | 233.56 | 237.76 | 240.69(0.05) | 241.12(-0.07) | 241.52(-0.06) | 240.03 | 1.1 | | 16 | 29(-1.8) | 35 | [5] | [-6] | [-22] | -5 | -106 | DR | -0.9 | OpenShort? | | (4) | -7 | -54 | -20 | -12 | -0.4,55 | 77 | | 22 | Dec/17 | 15 | 233.31 | 236.95 | 240.57(0.1) | 241.28(-0.04) | 241.67(0.1) | 241.42 | 1.5 | | 17 | 31(-4.6) | 50 | [11] | [16] | [-4] | 41 | -48 | CR | -0.1 | HoldShort? | | (7) | 11 | -14 | -1 | 12 | 0.5,78 | 77 | | 23 | Dec/17 | 14 | 233.31 | 236.95 | 240.33(0.1) | 241.38(-0.03) | 241.42(0.22) | 241.79 | 1.5 | | 17 | 35(-1.6) | 50 | [10] | [29] | [-1] | 50 | 10 | CR | 0.2 | HoldShort | | (11) | 23 | -13 | 9 | 19 | 0.7,82 | 77 | | 24 | Dec/17 | 13 | 233.31 | 236.95 | 240.08(0.11) | 241.45(-0.01) | 240.89(0.07) | 242.12 | 1.6 | | 17 | 37(-1.2) | 50 | [11] | [14] | [6] | 56 | -23 | UT | 0.6 | OpenLong | | (10) | 7 | 6 | 13 | 20 | 1,81 | 77 | | 25 | Dec/17 | 12 | 233.31 | 236.95 | 239.81(0.12) | 241.45(-0) | 240.89(0) | 241.94 | 1.6 | | 17 | 38(-1.5) | 50 | [12] | [8] | [13] | 43 | -44 | UT | 0.6 | OpenLong | | (10) | 0 | 32 | 9 | 12 | 1,68 | 77 | | | | |
| 26 | Dec/17 | 11 | 233.31 | 236.95 | 239.53(0.08) | 241.48(0.07) | 240.72(-0.06) | 241.1 | 1.4 | | 17 | 40(-0.3) | 50 | [8] | [4] | [9] | 23 | -36 | UT | 0.2 | OpenLong | | (10) | -6 | 39 | -12 | -20 | 0.7,55 | 77 | | 27 | Dec/17 | 10 | 233.31 | 236.95 | 239.34(0.04) | 241.32(0.07) | 240.86(-0.25) | 240.09 | 1.2 | | 17 | 40(-0.8) | 50 | [4] | [-16] | [2] | 16 | -84 | RG | -0.3 | Wait | | (6) | -26 | 31 | -19 | -20 | 0.3,58 | 77 | | 28 | Dec/17 | 9 | 233.31 | 236.95 | 239.24(0.06) | 241.14(0.08) | 241.46(-0.23) | 239.29 | 1.1 | | 17 | 41(-0.7) | 30 | [6] | [-13] | [-34] | 16 | -131 | DR | -1 | OpenShort? | | (4) | -24 | -78 | -22 | -20 | 0,66 | 77 | | 29 | Dec/16 | 15 | 232.97 | 235.38 | 239.1(0.1) | 240.94(0.12) | 242.02(-0.09) | 241.31 | 1.6 | | 14 | 42(-3) | 50 | [10] | [5] | [-10] | 59 | -46 | CR | -0.3 | HoldShort? | | (8) | -9 | -19 | -12 | -17 | 1,84 | 69 | | 30 | Dec/16 | 14 | 232.97 | 235.38 | 238.86(0.1) | 240.64(0.16) | 242.02(0) | 241.81 | 1.7 | | 14 | 45(1.8) | 50 | [10] | [16] | [-3] | 72 | 9 | CR | -0.2 | HoldShort | | (11) | 0 | -4 | -13 | 2 | 1.3,89 | 69 | | | | |
| 31 | Dec/16 | 13 | 232.97 | 235.38 | 238.63(0.09) | 240.25(0.15) | 242.24(0.18) | 241.9 | 1.7 | | 14 | 43(2.1) | 50 | [9] | [34] | [-7] | 82 | 89 | CR | -0.2 | OpenShort | | (9) | 19 | -17 | -13 | 14 | 1.5,94 | 69 | | 32 | Dec/16 | 12 | 232.97 | 235.38 | 238.41(0.1) | 239.88(0.25) | 241.8(0.41) | 242.34 | 1.8 | | 14 | 41(4.1) | 50 | [10] | [63] | [-5] | 96 | 163 | CR | 0.3 | OpenShort | | (10) | 42 | -15 | -11 | 18 | 1.9,98 | 69 | | 33 | Dec/16 | 11 | 232.97 | 235.38 | 238.16(0.11) | 239.27(0.23) | 240.81(0.39) | 242.72 | 1.9 | | 14 | 37(5.6) | 50 | [11] | [60] | [10] | 110 | 176 | UT | 1 | HoldLong | | (11) | 40 | 15 | 4 | 20 | 2.4,100 | 69 | | 34 | Dec/16 | 10 | 232.97 | 235.38 | 237.89(0.13) | 238.71(0.25) | 239.88(0.38) | 242.34 | 1.8 | | 14 | 31(7.8) | 50 | [13] | [61] | [14] | 120 | 151 | UT | 1.5 | HoldLong | | (10) | 39 | 16 | 24 | 20 | 2.8,100 | 69 | | 35 | Dec/16 | 9 | 232.97 | 235.38 | 237.57(0.14) | 238.12(0.23) | 238.97(0.29) | 241.92 | 1.7 | | 14 | 23(4.7) | 50 | [14] | [51] | [37] | 129 | 106 | UT | 2.5 | HoldLong? | | (12) | 30 | 89 | 18 | 20 | 3.6,89 | 69 | | | | |
| 36 | Dec/15 | 15 | 232.53 | 233.76 | 237.24(0.09) | 237.58(0.09) | 238.27(0.13) | 239.61 | 1.5 | | 11 | 18(-0.2) | 50 | [9] | [26] | [31] | 98 | 35 | UT | 1.4 | HoldLong? | | (10) | 13 | 81 | 4 | 20 | 2.5,85 | 62 | | 37 | Dec/15 | 14 | 232.53 | 233.76 | 237.02(0.05) | 237.58(0) | 237.96(0.08) | 237.51 | 1 | | 11 | 19(-2) | 50 | [5] | [15] | [-7] | 48 | -14 | CR | -0.5 | HoldShort | | (5) | 8 | -18 | -9 | 3 | 0.5,85 | 62 | | 38 | Dec/15 | 13 | 232.53 | 233.76 | 236.9(0.07) | 237.35(0.04) | 237.77(0.1) | 237.97 | 1.1 | | 11 | 21(-0.9) | 50 | [7] | [20] | [-2] | 74 | 0 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 1 | 13 | 1.1,96 | 62 | | 39 | Dec/15 | 12 | 232.53 | 233.76 | 236.74(0.06) | 237.26(0.08) | 237.54(0.12) | 238.18 | 1.2 | | 11 | 22(0.1) | 50 | [6] | [23] | [5] | 85 | 27 | UT | 0.6 | HoldLong | | (7) | 12 | 3 | 19 | 10 | 1.4,100 | 62 | | 40 | Dec/15 | 11 | 232.53 | 233.76 | 236.59(0.07) | 237.07(0.03) | 237.26(0.16) | 238.1 | 1.2 | | 11 | 21(-0.2) | 50 | [7] | [25] | [5] | 75 | 27 | UT | 0.8 | HoldLong | | (6) | 16 | 3 | 12 | 20 | 1.5,87 | 62 | | | | |
| 41 | Dec/15 | 10 | 232.53 | 233.76 | 236.42(0.08) | 237(0.03) | 236.88(0.06) | 238.02 | 1.1 | | 11 | 22(-0.6) | 50 | [8] | [15] | [24] | 70 | -1 | UT | 1.1 | OpenLong | | (7) | 6 | 63 | 9 | 20 | 1.5,82 | 62 | | 42 | Dec/15 | 9 | 232.53 | 233.76 | 236.24(0.06) | 236.93(-0.05) | 236.73(-0.09) | 236.41 | 0.8 | | 11 | 22(-2.8) | 50 | [6] | [-4] | [-9] | 28 | -81 | DR | -0.3 | OpenShort? | | (5) | -9 | -24 | -4 | -4 | 0.2,73 | 62 | | 43 | Dec/14 | 15 | 232 | 231.99 | 236.11(0.06) | 237.05(-0.01) | 236.73(-0) | 237.03 | 1.1 | | 6 | 25(-2.9) | 50 | [6] | [5] | [1] | 40 | -26 | UT | 0.1 | OpenLong? | | (7) | -0 | 9 | -12 | 1 | 0.8,70 | 47 | | 44 | Dec/14 | 14 | 232 | 231.99 | 235.98(0.06) | 237.07(0.02) | 236.95(0.03) | 236.79 | 1.1 | | 6 | 28(-1.2) | 50 | [6] | [10] | [6] | 42 | -27 | UT | -0.1 | OpenLong | | (5) | 3 | 24 | -9 | -12 | 0.7,74 | 47 | | 45 | Dec/14 | 13 | 232 | 231.99 | 235.85(0.03) | 237.03(0.05) | 236.88(-0.11) | 236.18 | 1 | | 6 | 29(-1) | 10 | [3] | [-4] | [-20] | 39 | -54 | DR | -0.6 | OpenShort | | (5) | -11 | -45 | -11 | -20 | 0.3,81 | 47 | | | | |
| 46 | Dec/14 | 12 | 232 | 231.99 | 235.77(0.07) | 236.91(0.1) | 237.15(0.01) | 237.35 | 1.2 | | 6 | 30(0.7) | 50 | [7] | [12] | [1] | 75 | -5 | UT | 0.2 | HoldLong | | (6) | 1 | 1 | 4 | -5 | 1.2,95 | 47 | | 47 | Dec/14 | 11 | 232 | 231.99 | 235.61(0.06) | 236.67(0.1) | 237.13(-0.01) | 237.33 | 1.2 | | 6 | 29(1.1) | 50 | [6] | [10] | [0] | 69 | 1 | UT | 0.2 | OpenLong | | (7) | -1 | 5 | -8 | -2 | 1.3,86 | 47 | | 48 | Dec/14 | 10 | 232 | 231.99 | 235.48(0.07) | 236.44(0.11) | 237.15(0.02) | 237.2 | 1.2 | | 6 | 28(1) | 50 | [7] | [13] | [15] | 71 | -1 | UT | 0 | OpenLong | | (6) | 2 | 33 | 24 | 3 | 1.4,86 | 47 | | 49 | Dec/14 | 9 | 232 | 231.99 | 235.31(0.05) | 236.19(0.04) | 237.11(-0.03) | 236.34 | 1 | | 6 | 27(-1) | 35 | [5] | [4] | [-10] | 62 | -24 | CR | -0.6 | HoldShort? | | (5) | -3 | -40 | 21 | -7 | 0.9,89 | 47 | | 50 | Dec/13 | 15 | 231.59 | 230.84 | 235.19(0.09) | 236.1(0.11) | 237.18(0.21) | 237.36 | 1.3 | | 4 | 28(-0.3) | 50 | [9] | [33] | [6] | 92 | 48 | UT | 0.1 | HoldLong? | | (8) | 21 | -3 | 31 | 16 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|