STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $209.0800 One month high (close): $218.5000

STZ Daily Change: 0.86% Daily StdDev 0.92% STZ EMA_5_Trend: 0.25% 10Minute StdDev: $1.1719

Latest Price : $211.76(0.86%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.2)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	213.07	212.42	211.35(-0.02)	211.72(0.09)	212.15(-0.06)	211.73	-0.5	-3	39(-1.1)	-50	[-2]	[-3]	[-11]	49	26	DT	-0.4	OpenShort	(-1)	-7	-26	-2	-17	0.4,89	39
Daily Trend: % Up Forces: Down Forces: 211.35(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 212.42(daily_ema_10 0.33%) 213.07(daily_ema_20 0.63%)

2	Sep/29	15	213.07	212.42	211.35(-0)	211.54(0.12)	212.28(-0.01)	212.3	-0.3	-3	40(-0.6)	-25	[0]	[4]	[2]	62	37	UR	0	SmallShort?	(0)	-1	6	1	1	0.9,89	39
3	Sep/29	14	213.07	212.42	211.4(-0.03)	211.28(0.13)	212.3(0.06)	212.18	-0.3	-3	40(-2.4)	-30	[-3]	[11]	[3]	59	90	UR	-0.1	SmallShort	(-1)	7	5	5	3	0.7,91	39
4	Sep/29	13	213.07	212.42	211.46(-0.02)	211.01(0.09)	212.18(0.2)	212.08	-0.4	-3	43(-1.1)	-30	[-2]	[25]	[-5]	54	108	RG	-0.1	Wait	(-3)	22	-18	-1	14	0.5,91	39
5	Sep/29	12	213.07	212.42	211.46(-0)	210.82(0.07)	211.76(0.22)	212.47	-0.2	-3	44(-0.3)	5	[0]	[26]	[7]	60	111	UR	0.6	SmallShort	(0)	24	7	8	20	0.8,90	39

6	Sep/29	11	213.07	212.42	211.51(0.03)	210.68(0.04)	211.29(0.23)	212.32	-0.3	-3	44(0.5)	25	[3]	[27]	[7]	45	71	UT	0.9	OpenLong	(-1)	25	-9	38	20	0.7,77	39
7	Sep/29	10	213.07	212.42	211.45(0.03)	210.59(0.05)	210.81(0.28)	212.51	-0.2	-3	44(1)	40	[3]	[33]	[27]	56	94	UT	1.5	OpenLong	(3)	30	46	42	20	0.9,83	39
8	Sep/29	9	213.07	212.42	211.38(-0.01)	210.49(-0.02)	210.23(0.19)	211.52	-0.6	-3	43(-0.1)	30	[-1]	[18]	[34]	37	74	UR	1.1	SmallShort?	(1)	21	73	40	20	0.1,84	39
9	Sep/28	16	213.09	212.78	211.4(-0.06)	210.54(-0.11)	209.84(-0.03)	209.96	-1.2	-3	43(2.2)	-40	[-7]	[-13]	[-1]	-70	-12	DT	0.1	OpenShort	(-5)	-3	-7	8	5	-1.3,13	54
10	Sep/28	15	213.09	212.78	211.52(-0.03)	210.78(-0.09)	209.9(-0.07)	210.1	-1.1	-3	41(1.3)	-15	[-3]	[-15]	[5]	-70	-56	DP	0.2	OpenShort?	(-5)	-8	10	10	0	-1.3,13	54

11	Sep/28	14	213.09	212.78	211.58(-0.02)	210.98(-0.12)	210.05(-0.16)	209.9	-1.2	-3	39(2.6)	-30	[-2]	[-26]	[-1]	-83	-102	DT	-0.1	OpenShort	(-4)	-17	4	-6	-12	-1.6,7	54
12	Sep/28	13	213.09	212.78	211.63(-0.01)	211.24(-0.14)	210.39(-0.18)	209.81	-1.2	-3	37(1.1)	-20	[-1]	[-29]	[0]	-95	-129	DT	-0.6	OpenShort	(-3)	-20	18	-27	-16	-1.9,3	54
13	Sep/28	12	213.09	212.78	211.65(-0.01)	211.53(-0.18)	210.76(-0.23)	209.44	-1.4	-3	36(1.1)	-45	[-1]	[-37]	[-20]	-99	-153	DT	-1.4	OpenShort	(-2)	-25	-31	-43	-20	-2.3,9	54
14	Sep/28	11	213.09	212.78	211.67(0.03)	211.91(-0.12)	211.25(-0.19)	210.12	-1.1	-3	35(-4.2)	-25	[3]	[-28]	[-22]	-66	-157	DR	-1.2	OpenShort	(1)	-21	-42	-31	-20	-1.7,27	54
15	Sep/28	10	213.09	212.78	211.61(0.03)	212.17(-0.08)	211.65(-0.12)	211.02	-0.8	-3	39(-2.6)	-25	[3]	[-18]	[-12]	-14	-97	DR	-0.6	OpenShort	(5)	-13	-24	-15	-20	-0.6,51	54

16	Sep/28	9	213.09	212.78	211.54(0.05)	212.33(0.01)	211.9(-0.09)	211.53	-0.6	-3	41(-4.4)	-5	[5]	[-10]	[-5]	31	-81	DR	-0.3	OpenShort?	(4)	-10	-7	-4	-20	-0,81	54
17	Sep/27	16	213.23	213.29	211.43(0.06)	212.31(0.01)	212.09(-0.11)	211.67	-0.6	-2	46(-5.2)	5	[7]	[-11]	[-6]	26	-87	DR	-0.3	OpenShort	(6)	-12	-8	-9	-20	0.2,71	51
18	Sep/27	15	213.23	213.29	211.31(0.02)	212.31(0)	212.32(-0.13)	211.83	-0.5	-2	51(0)	-40	[2]	[-15]	[-9]	31	-38	DR	-0.4	OpenShort?	(7)	-14	-18	-11	-15	0.4,71	51
19	Sep/27	14	213.23	213.29	211.26(0.04)	212.27(0.01)	212.59(-0.05)	212.21	-0.4	-2	51(0.8)	-5	[4]	[-5]	[-3]	44	-18	DR	-0.3	OpenShort	(4)	-5	-4	-11	-2	0.7,76	51
20	Sep/27	13	213.23	213.29	211.18(0.02)	212.25(0.03)	212.69(-0.04)	212.3	-0.4	-2	50(0.8)	-25	[2]	[-3]	[-5]	54	16	DR	-0.3	OpenShort	(3)	-4	-7	-14	-7	0.9,81	51

21	Sep/27	12	213.23	213.29	211.13(0.01)	212.18(0.07)	212.77(0.1)	212.45	-0.3	-2	49(0.6)	-20	[1]	[14]	[-6]	64	76	CR	-0.3	HoldShort	(3)	11	-11	-10	-3	1,89	51
22	Sep/27	11	213.23	213.29	211.11(0.06)	212.03(0.11)	212.55(0.13)	212.69	-0.2	-2	49(1.1)	0	[7]	[21]	[-9]	78	39	CR	0.1	OpenShort	(1)	14	-25	-1	-4	1.3,95	51
23	Sep/27	10	213.23	213.29	210.99(0.12)	211.79(0.2)	212.27(0.19)	213.25	0	-2	48(3.2)	50	[13]	[34]	[10]	95	30	UT	0.8	OpenLong	(8)	21	20	13	12	1.8,100	51
24	Sep/27	9	213.23	213.29	210.74(0.08)	211.37(0.15)	211.86(0.03)	212.82	-0.2	-2	44(0)	35	[9]	[13]	[6]	95	19	UT	0.8	HoldLong?	(10)	3	9	13	10	1.8,100	51
25	Sep/24	16	213.37	213.53	210.57(0.08)	211.05(0.14)	211.8(0.1)	212.62	-0.3	-1	44(2.1)	50	[9]	[19]	[23]	81	39	UT	0.7	OpenLong	(9)	11	61	3	20	1.8,86	51

26	Sep/22	16	213.49	213.86	210.4(0.04)	210.76(0.1)	211.59(0.03)	211.3	-0.9	-2	42(-0.3)	10	[4]	[7]	[-0]	56	4	RG	-0.3	Wait	(5)	3	3	-6	-3	0.8,86	45
27	Sep/22	15	213.49	213.86	210.4(-0)	210.55(0.09)	211.53(0.09)	211.23	-0.9	-2	43(-0.6)	-25	[0]	[12]	[-7]	56	65	CR	-0.3	HoldShort?	(4)	10	-25	5	2	0.8,86	45
28	Sep/22	14	213.49	213.86	210.4(0)	210.36(0.05)	211.33(0.21)	211.77	-0.7	-2	43(0.4)	-10	[0]	[23]	[2]	73	128	UR	0.4	SmallShort	(1)	23	-16	23	20	1.3,90	45
29	Sep/22	13	213.49	213.86	210.32(0.02)	210.25(0.07)	210.89(0.29)	212.11	-0.5	-2	43(2.2)	25	[2]	[34]	[19]	75	148	UT	1.1	OpenLong	(1)	32	26	36	20	1.7,82	45
30	Sep/22	12	213.49	213.86	210.28(-0.08)	210.11(0.02)	210.27(0.17)	211.53	-0.8	-2	41(-15.3)	-30	[-9]	[15]	[17]	42	196	UR	1.2	SmallShort	(0)	19	26	31	20	1.2,62	45

31	Sep/22	11	213.49	213.86	210.45(-0.09)	210.06(-0.06)	209.91(0.17)	210.97	-1	-2	56(-11.9)	-35	[-10]	[10]	[20]	3	167	UR	0.8	SmallShort	(-10)	19	38	22	20	0.4,43	45
32	Sep/22	10	213.49	213.86	210.64(-0.11)	210.06(-0)	209.56(0.09)	210.16	-1.3	-2	68(-8.9)	-35	[-12]	[4]	[9]	-32	128	UR	0.4	SmallShort	(-11)	10	23	9	-2	-0.3,26	45
33	Sep/22	9	213.49	213.86	210.88(-0.12)	210.19(0.04)	209.38(-0.1)	209.68	-1.5	-2	77(-5.6)	-50	[-13]	[-14]	[8]	-50	45	DP	0.2	OpenShort?	(-13)	-11	26	5	-20	-0.6,15	45
34	Sep/21	16	213.76	214.43	211.13(-0.14)	210.19(0)	209.6(-0.17)	209.11	-1.8	-1	82(-1.9)	-50	[-15]	[-23]	[-13]	-63	8	DT	-0.2	OpenShort	(-14)	-19	-29	-2	-20	-1,12	49
35	Sep/21	15	213.76	214.43	211.42(-0.11)	210.1(0.03)	209.96(-0.12)	209.74	-1.6	-1	84(-3.1)	-40	[-12]	[-16]	[6]	-58	10	DP	-0.1	OpenShort?	(-13)	-13	26	-9	-16	-0.8,12	49

36	Sep/21	14	213.76	214.43	211.66(-0.14)	210.03(-0.03)	210.22(-0.28)	209.17	-1.8	-1	87(-1.2)	-50	[-15]	[-37]	[-4]	-64	-41	DT	-0.5	OpenShort	(-14)	-31	0	-12	-20	-1.1,14	49
37	Sep/21	13	213.76	214.43	211.95(-0.13)	210.09(-0.11)	210.81(-0.09)	209.18	-1.8	-1	89(0.7)	-50	[-14]	[-21]	[-27]	-57	-10	DT	-0.7	OpenShort	(-14)	-10	-75	-7	-8	-1.2,23	49
38	Sep/21	12	213.76	214.43	212.23(-0.11)	210.32(-0.03)	211.01(0.19)	210.78	-1.2	-1	88(-3.2)	-20	[-12]	[15]	[2]	-31	106	UR	-0.1	SmallShort	(-10)	21	-2	3	20	-0.6,34	49
39	Sep/21	11	213.76	214.43	212.46(-0.12)	210.39(-0.04)	210.6(0.16)	210.82	-1.1	-1	91(-2.9)	-30	[-13]	[11]	[-1]	-27	100	RG	0.1	Wait	(-11)	18	-16	18	18	-0.7,41	49
40	Sep/21	10	213.76	214.43	212.72(-0.1)	210.47(-0.17)	210.27(0.2)	211.16	-1	-1	94(-1.8)	-35	[-11]	[9]	[-6]	-35	98	RG	0.4	Wait	(-12)	22	-44	20	20	-0.6,30	49

41	Sep/21	9	213.76	214.43	212.93(-0.07)	210.83(-0.13)	209.84(0.23)	212.11	-0.6	-1	96(-1.2)	20	[-8]	[15]	[40]	-40	103	UR	0.9	SmallShort?	(-8)	25	93	21	20	-0.3,18	49
42	Sep/20	16	214.12	214.56	213.07(-0.13)	211.11(-0.21)	209.36(-0.11)	210.12	-1.7	-1	97(-7)	-25	[-14]	[-28]	[22]	-80	-25	DP	0.3	OpenShort	(-12)	-12	58	10	14	-1.2,0	49
43	Sep/20	15	214.12	214.56	213.35(-0.15)	211.56(-0.28)	209.59(-0.29)	208.88	-2.2	-1	104(9.3)	-50	[-16]	[-50]	[-2]	-95	-126	DT	-0.3	OpenShort?	(-17)	-31	-3	7	-20	-1.8,0	49
44	Sep/20	14	214.12	214.56	213.67(-0.16)	212.16(-0.27)	210.19(-0.23)	208.94	-2.2	-1	95(9.2)	-50	[-17]	[-44]	[-8]	-103	-110	DT	-0.6	HoldShort	(-15)	-24	-11	-1	-20	-2.1,0	49
45	Sep/20	13	214.12	214.56	214.01(-0.17)	212.74(-0.27)	210.67(-0.55)	209.17	-2.1	-1	85(12.7)	-50	[-18]	[-78]	[-14]	-110	-195	DT	-0.7	HoldShort	(-17)	-58	-25	-4	-20	-2.4,0	49

46	Sep/20	12	214.12	214.56	214.37(-0.2)	213.31(-0.24)	211.84(-0.49)	209.71	-1.9	-1	73(5.4)	-50	[-21]	[-71]	[-32]	-116	-136	DT	-1.2	HoldShort	(-16)	-52	-78	-2	-20	-2.7,2	49
47	Sep/20	11	214.12	214.56	214.81(-0.16)	213.83(-0.15)	212.88(-0.3)	211.41	-1.1	-1	67(-1.5)	-50	[-17]	[-45]	[-10]	-101	-69	DT	-0.9	CloseShort	(-17)	-32	-14	-13	-20	-2.1,2	49
48	Sep/20	10	214.12	214.56	215.16(-0.17)	214.15(-0.18)	213.53(-0.28)	211.71	-1	-1	69(1.7)	-50	[-18]	[-45]	[-4]	-99	-53	DT	-1.1	OpenShort	(-17)	-30	14	-33	-20	-2.1,4	49
49	Sep/20	9	214.12	214.56	215.52(-0.16)	214.53(-0.2)	214.13(-0.32)	211.41	-1.1	-1	67(6.8)	-50	[-17]	[-50]	[-63]	-111	-104	DT	-1.7	HoldShort?	(-18)	-34	-157	-37	-20	-2.6,4	49
50	Sep/17	16	214.33	214.81	215.87(-0.07)	214.97(-0.03)	214.81(0.02)	214.85	0.2	2	60(-7.6)	-25	[-7]	[-1]	[-3]	-61	31	DT	0	OpenShort	(-9)	2	-1	-20	2	-0.7,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI