|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.9400 One month high (close): $226.4200
STZ Daily Change: 1.02% Daily StdDev 0.87% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $1.1972
Latest Price : $216.01(1.02%) | Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 217.9 | 214.25 | 214.71(0.05) | 215.43(0.09) | 216.31(0.05) | 216.01 | -0.4 | | -17 | 23(0.3) | -45 | [6] | [11] | [-12] | 79 | 20 | CR | -0.3 | OpenShort | | (8) | 6 | -31 | -10 | -0 | 1.2,99 | 33 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces: 214.25(daily_ema_10 -0.81%)
Support Levels: 215.43(weak_hourly_sma_10 -0.27%) 214.71(weak_hourly_sma_20 -0.6%)
Resistance Levels: 217.9(daily_ema_20 0.87%)
|
| | | 2 | Aug/23 | 15 | 217.9 | 214.25 | 214.6(0.09) | 215.23(0.12) | 216.2(0.19) | 216.63 | -0.3 | | -17 | 23(0.9) | 20 | [10] | [30] | [0] | 97 | 44 | TP | 0.4 | OpenShort? | | (8) | 22 | -4 | -1 | 19 | 1.9,99 | 33 | | 3 | Aug/23 | 14 | 217.9 | 214.25 | 214.4(0.07) | 214.97(0.11) | 215.79(0.17) | 216.71 | -0.3 | | -17 | 22(3) | 20 | [8] | [27] | [8] | 105 | 81 | UT | 0.9 | HoldLong | | (11) | 20 | 15 | 3 | 20 | 2.2,100 | 33 | | 4 | Aug/23 | 13 | 217.9 | 214.25 | 214.25(0.06) | 214.74(0.09) | 215.42(0.24) | 216.4 | -0.3 | | -17 | 19(3) | 20 | [7] | [34] | [16] | 110 | 100 | UT | 1.1 | HoldLong | | (8) | 28 | 30 | 17 | 20 | 2.4,100 | 33 | | 5 | Aug/23 | 12 | 217.9 | 214.25 | 214.12(0.03) | 214.55(0.05) | 214.91(0.18) | 215.79 | -0.4 | | -17 | 16(2.2) | -5 | [3] | [23] | [12] | 101 | 97 | RG | 1.2 | SmallShort | | (5) | 21 | 20 | 17 | 20 | 2.2,96 | 33 | | | | |
| 6 | Aug/23 | 11 | 217.9 | 214.25 | 214.05(0.02) | 214.45(0.03) | 214.53(0.13) | 215.38 | -0.5 | | -17 | 14(1.1) | -5 | [2] | [16] | [19] | 96 | 73 | RG | 1.3 | SmallShort | | (2) | 15 | 35 | 35 | 20 | 2,96 | 33 | | 7 | Aug/23 | 10 | 217.9 | 214.25 | 214.01(-0.02) | 214.38(0.03) | 214.26(0.03) | 214.67 | -0.7 | | -17 | 13(-1.2) | -50 | [-2] | [4] | [-0] | 59 | 60 | RG | 0.7 | Wait | | (0) | 3 | -13 | 23 | 1 | 1.1,81 | 33 | | 8 | Aug/23 | 9 | 217.9 | 214.25 | 214.05(-0.01) | 214.32(0.08) | 214.19(0.06) | 214.93 | -0.6 | | -17 | 14(-1.3) | -25 | [-1] | [10] | [22] | 51 | 66 | UR | 1.1 | SmallShort? | | (0) | 7 | 55 | 19 | 7 | 1.3,68 | 33 | | 9 | Aug/20 | 16 | 218.32 | 214.32 | 214.08(-0.03) | 214.15(0.05) | 214.06(-0.07) | 213.83 | -0.9 | | -21 | 15(-0.1) | -50 | [-3] | [-9] | [-4] | -10 | 3 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -4 | -18 | -0.3,48 | 23 | | 10 | Aug/20 | 15 | 218.32 | 214.32 | 214.14(-0.02) | 214.05(0.03) | 214.2(-0.08) | 213.94 | -0.9 | | -21 | 15(-0.3) | -50 | [-2] | [-11] | [-3] | -10 | -10 | DT | -0.4 | OpenShort? | | (-3) | -9 | -1 | -11 | -10 | -0.3,48 | 23 | | | | |
| 11 | Aug/20 | 14 | 218.32 | 214.32 | 214.14(0) | 213.99(0.01) | 214.38(-0.06) | 213.96 | -0.9 | | -21 | 16(-0.1) | -50 | [0] | [-9] | [-4] | -7 | -27 | DR | -0.6 | OpenShort | | (-2) | -7 | -6 | -10 | -4 | -0.3,51 | 23 | | 12 | Aug/20 | 13 | 218.32 | 214.32 | 214.17(0.03) | 213.97(0.06) | 214.5(0.03) | 214.08 | -0.9 | | -21 | 16(-0.9) | -45 | [4] | [5] | [-9] | 3 | -24 | CR | -0.6 | HoldShort | | (1) | 4 | -22 | -7 | -7 | -0.1,55 | 23 | | 13 | Aug/20 | 12 | 218.32 | 214.32 | 214.11(0.02) | 213.84(0.04) | 214.44(0.08) | 214.5 | -0.8 | | -21 | 17(-0.4) | -25 | [2] | [10] | [3] | 23 | 20 | RG | 0.1 | Wait | | (4) | 9 | 0 | 10 | 12 | 0.5,60 | 23 | | 14 | Aug/20 | 11 | 218.32 | 214.32 | 214.06(0.02) | 213.76(0.04) | 214.26(0.16) | 214.51 | -0.8 | | -21 | 17(0.1) | -25 | [2] | [19] | [-1] | 24 | 42 | CR | 0.3 | HoldShort | | (3) | 19 | -16 | 21 | 16 | 0.5,61 | 23 | | 15 | Aug/20 | 10 | 218.32 | 214.32 | 214.02(0.02) | 213.68(0.02) | 213.92(0.15) | 214.83 | -0.7 | | -21 | 17(0.5) | -5 | [2] | [17] | [12] | 24 | 60 | RG | 1.1 | SmallShort | | (2) | 17 | 14 | 25 | 20 | 1,49 | 23 | | | | |
| 16 | Aug/20 | 9 | 218.32 | 214.32 | 213.97(0.02) | 213.68(0) | 213.61(0.08) | 214.56 | -0.8 | | -21 | 16(0.2) | -5 | [2] | [7] | [18] | -7 | 30 | RG | 1.2 | SmallShort? | | (2) | 9 | 37 | 21 | 20 | 0.7,26 | 23 | | 17 | Aug/19 | 16 | 218.85 | 214.78 | 213.97(0) | 213.64(-0.06) | 213.43(0.1) | 213.84 | -1 | | -20 | 16(-0.2) | -30 | [0] | [5] | [9] | -40 | 27 | UR | 0.5 | SmallShort | | (0) | 12 | 18 | 6 | 20 | -0.1,13 | 21 | | 18 | Aug/19 | 15 | 218.85 | 214.78 | 213.91(-0.02) | 213.77(-0.11) | 213.22(-0.02) | 213.47 | -1.1 | | -20 | 16(0.1) | -50 | [-2] | [-12] | [11] | -52 | -4 | DP | 0.3 | OpenShort? | | (0) | -2 | 31 | -1 | 12 | -0.6,13 | 21 | | 19 | Aug/19 | 14 | 218.85 | 214.78 | 213.95(-0.04) | 214.01(-0.1) | 213.26(-0.09) | 212.85 | -1.2 | | -20 | 16(0.9) | -50 | [-5] | [-20] | [-9] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -10 | -25 | 2 | -18 | -1.4,15 | 21 | | 20 | Aug/19 | 13 | 218.85 | 214.78 | 214.03(-0.03) | 214.23(-0.07) | 213.46(-0.1) | 213.34 | -1.1 | | -20 | 15(0) | -50 | [-3] | [-19] | [-8] | -58 | -24 | DT | -0.2 | OpenShort | | (-3) | -11 | -16 | -7 | -12 | -0.9,15 | 21 | | | | |
| 21 | Aug/19 | 12 | 218.85 | 214.78 | 214.03(-0) | 214.23(0) | 213.67(-0.07) | 213.67 | -1.1 | | -20 | 15(-0.2) | -40 | [0] | [-11] | [10] | -48 | -39 | DP | 0 | OpenShort | | (-2) | -8 | 42 | -13 | -20 | -0.6,17 | 21 | | 22 | Aug/19 | 11 | 218.85 | 214.78 | 214.11(-0.04) | 214.36(-0.03) | 213.82(-0.26) | 212.84 | -1.2 | | -20 | 16(1.8) | -50 | [-5] | [-35] | [-23] | -76 | -86 | DT | -1.3 | OpenShort | | (-3) | -29 | -39 | -38 | -20 | -1.7,17 | 21 | | 23 | Aug/19 | 10 | 218.85 | 214.78 | 214.11(-0) | 214.42(0.03) | 214.38(-0.17) | 213.61 | -1.1 | | -20 | 14(0) | -50 | [0] | [-20] | [-10] | -37 | -75 | DR | -1.2 | OpenShort | | (-1) | -19 | -10 | -27 | -20 | -0.9,36 | 21 | | 24 | Aug/19 | 9 | 218.85 | 214.78 | 214.21(-0.01) | 214.42(-0) | 214.74(-0.12) | 213.8 | -1 | | -20 | 14(0.2) | -50 | [-1] | [-17] | [-17] | -10 | -41 | DT | -1.4 | OpenShort? | | (-1) | -14 | -31 | -30 | -16 | -0.6,55 | 21 | | 25 | Aug/18 | 16 | 219.35 | 215.31 | 214.23(0.01) | 214.36(0.02) | 215(-0.04) | 214.42 | -1 | | -20 | 14(0) | -50 | [1] | [-6] | [-8] | 37 | -10 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -27 | -3 | 0.3,79 | 21 | | | | |
| 26 | Aug/18 | 15 | 219.35 | 215.31 | 214.21(0.01) | 214.31(0.05) | 215.08(0.07) | 214.61 | -1 | | -20 | 14(0) | -50 | [1] | [8] | [-11] | 44 | 28 | CR | -0.7 | HoldShort? | | (1) | 8 | -28 | -12 | -2 | 0.6,79 | 21 | | 27 | Aug/18 | 14 | 219.35 | 215.31 | 214.19(0.02) | 214.21(0.07) | 214.92(0.22) | 215.18 | -0.9 | | -20 | 14(1) | -40 | [2] | [27] | [-7] | 81 | 87 | CR | 0.4 | OpenShort | | (3) | 25 | -30 | 12 | 17 | 1.5,93 | 21 | | 28 | Aug/18 | 13 | 219.35 | 215.31 | 214.14(0.04) | 214.05(0.07) | 214.45(0.23) | 215.79 | -0.7 | | -20 | 13(2.6) | 10 | [5] | [28] | [26] | 118 | 99 | RG | 2.2 | SmallShort | | (3) | 26 | 40 | 53 | 20 | 2.7,100 | 21 | | 29 | Aug/18 | 12 | 219.35 | 215.31 | 214.06(0.03) | 213.9(0.03) | 213.95(0.11) | 215 | -0.9 | | -20 | 10(0.9) | -10 | [3] | [12] | [15] | 79 | 37 | RG | 2.2 | SmallShort | | (2) | 12 | 10 | 58 | 20 | 1.9,81 | 21 | | 30 | Aug/18 | 11 | 219.35 | 215.31 | 213.99(0.02) | 213.83(0.01) | 213.71(0.09) | 214.81 | -0.9 | | -20 | 9(0.7) | 10 | [2] | [9] | [28] | 45 | 43 | RG | 2.5 | SmallShort | | (3) | 10 | 55 | 43 | 20 | 1.9,47 | 21 | | | | |
| 31 | Aug/18 | 10 | 219.35 | 215.31 | 213.99(-0) | 213.81(-0.04) | 213.51(-0.02) | 213.72 | -1.2 | | -20 | 8(0.6) | -35 | [0] | [-7] | [13] | -40 | -16 | DP | 0.5 | OpenShort | | (0) | -2 | 38 | 1 | -2 | -0.5,23 | 21 | | 32 | Aug/18 | 9 | 219.35 | 215.31 | 213.95(-0.01) | 213.89(-0.04) | 213.56(-0.04) | 212.98 | -1.3 | | -20 | 8(0.6) | -50 | [-1] | [-10] | [-8] | -95 | -50 | DT | -1.6 | HoldShort? | | (-1) | -5 | -13 | -17 | -16 | -2.6,20 | 21 | | 33 | Aug/17 | 16 | 219.92 | 215.78 | 213.98(-0.01) | 213.98(-0.04) | 213.64(-0.1) | 213.24 | -1.4 | | -21 | 7(0.9) | -50 | [-1] | [-18] | [-13] | -83 | -46 | DT | -1.2 | HoldShort | | (-1) | -11 | -31 | -6 | -15 | -2.1,20 | 15 | | 34 | Aug/17 | 15 | 219.92 | 215.78 | 213.98(-0) | 214.07(-0.01) | 213.85(-0.04) | 213.85 | -1.3 | | -21 | 6(0) | -50 | [0] | [-9] | [-2] | -43 | -20 | DR | 0 | OpenShort? | | (0) | -5 | -3 | -5 | -4 | -0.5,20 | 15 | | 35 | Aug/17 | 14 | 219.92 | 215.78 | 213.98(0) | 214.09(-0.01) | 213.94(-0.08) | 213.92 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-13] | [2] | -44 | -21 | DP | -0.1 | OpenShort | | (0) | -9 | 20 | -29 | -3 | -0.3,14 | 15 | | | | |
| 36 | Aug/17 | 13 | 219.92 | 215.78 | 213.98(0) | 214.11(-0.03) | 214.11(-0.06) | 213.52 | -1.3 | | -21 | 6(-0.5) | -50 | [0] | [-12] | [-10] | -66 | -36 | DR | -1.9 | OpenShort | | (0) | -7 | -8 | -41 | -13 | -1.6,24 | 15 | | 37 | Aug/17 | 12 | 219.92 | 215.78 | 214(0.04) | 214.18(-0.03) | 214.23(-0.04) | 213.66 | -1.3 | | -21 | 7(-4.8) | -50 | [5] | [-9] | [-17] | -28 | -72 | DR | -1.7 | OpenShort | | (1) | -5 | -30 | -35 | -8 | -1,47 | 15 | | 38 | Aug/17 | 11 | 219.92 | 215.78 | 213.91(0.05) | 214.18(0) | 214.23(0) | 214.26 | -1.2 | | -21 | 12(-2.7) | -25 | [6] | [-2] | [-3] | 42 | -32 | DR | -0.1 | OpenShort | | (7) | 0 | -5 | -4 | -2 | 0.6,77 | 15 | | 39 | Aug/17 | 10 | 219.92 | 215.78 | 213.8(0.07) | 214.24(0.04) | 214.32(0.05) | 214.37 | -1.1 | | -21 | 14(-2.9) | -10 | [8] | [6] | [-6] | 57 | -30 | CR | 0.1 | HoldShort | | (7) | 6 | -17 | -0 | -1 | 0.8,87 | 15 | | 40 | Aug/17 | 9 | 219.92 | 215.78 | 213.65(0.07) | 214.15(0.04) | 214.22(0.05) | 214.72 | -1.1 | | -21 | 17(-1.7) | 5 | [8] | [6] | [13] | 77 | -10 | RG | 0.6 | Wait? | | (9) | 6 | 34 | 5 | 9 | 1.3,94 | 15 | | | | |
| 41 | Aug/16 | 16 | 220.53 | 216.56 | 213.49(0.03) | 214.06(0.02) | 214.22(-0) | 214.04 | -1.4 | | -19 | 19(-1.2) | -40 | [3] | [-2] | [-3] | 53 | -2 | DR | -0.1 | OpenShort | | (7) | 0 | -8 | -3 | -5 | 0.6,88 | 16 | | 42 | Aug/16 | 15 | 220.53 | 216.56 | 213.43(0.03) | 214.01(0.02) | 214.13(-0.02) | 214.19 | -1.4 | | -19 | 20(0.2) | -35 | [3] | [-4] | [0] | 58 | 4 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -2 | 1 | 0.8,88 | 16 | | 43 | Aug/16 | 14 | 220.53 | 216.56 | 213.36(0.02) | 214.01(0) | 214.13(0) | 214.16 | -1.4 | | -19 | 20(0.3) | -50 | [2] | [-3] | [1] | 63 | 20 | RG | -0 | Wait | | (3) | 0 | 3 | -1 | 4 | 0.9,90 | 16 | | 44 | Aug/16 | 13 | 220.53 | 216.56 | 213.32(-0.01) | 213.96(0.01) | 214.17(0.05) | 214.1 | -1.4 | | -19 | 20(-0.3) | -50 | [-1] | [2] | [0] | 63 | 63 | RG | -0.1 | Wait | | (2) | 6 | 0 | -2 | 3 | 0.9,90 | 16 | | 45 | Aug/16 | 12 | 220.53 | 216.56 | 213.34(0.02) | 213.94(0.02) | 214.07(0.03) | 214.11 | -1.4 | | -19 | 20(0.4) | -35 | [2] | [1] | [1] | 63 | 27 | RG | 0 | Wait | | (-1) | 3 | 0 | 2 | 2 | 0.8,93 | 16 | | | | |
| 46 | Aug/16 | 11 | 220.53 | 216.56 | 213.34(0) | 213.9(0.04) | 214.01(0.05) | 214.1 | -1.4 | | -19 | 20(0.1) | -50 | [0] | [4] | [-3] | 67 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 13 | -4 | 0.9,94 | 16 | | 47 | Aug/16 | 10 | 220.53 | 216.56 | 213.34(0) | 213.82(0.12) | 213.91(0.06) | 214.39 | -1.3 | | -19 | 19(0) | -45 | [0] | [10] | [6] | 70 | 66 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 14 | -4 | 1.2,90 | 16 | | 48 | Aug/16 | 9 | 220.53 | 216.56 | 213.29(-0.02) | 213.57(0.1) | 213.78(0.02) | 214.15 | -1.4 | | -19 | 19(-1.3) | -50 | [-2] | [3] | [12] | 58 | 66 | UR | 0.4 | SmallShort? | | (-1) | 2 | 26 | 19 | -3 | 1,83 | 16 | | 49 | Aug/13 | 16 | 220.96 | 217.4 | 213.34(-0.03) | 213.36(0.1) | 213.74(-0.04) | 213.63 | -1.7 | | -20 | 21(-2.5) | -50 | [-3] | [-4] | [-1] | 29 | 31 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | 10 | -10 | 0.3,71 | 22 | | 50 | Aug/13 | 15 | 220.96 | 217.4 | 213.41(-0.03) | 213.15(0.1) | 213.74(0) | 213.76 | -1.7 | | -20 | 23(-1.4) | -50 | [-3] | [-0] | [5] | 29 | 51 | UR | -0.1 | SmallShort? | | (-3) | 0 | 11 | 10 | -3 | 0.3,71 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|