|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.7500 One month high (close): $241.6200
STZ Daily Change: 0.25% Daily StdDev 1.29% STZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.847
Latest Price : $239.25(0.25%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 236.48 | 238.06 | 238.58(0.03) | 238.77(0.06) | 239.03(0.01) | 239.3 | 1 | | 4 | 30(0.2) | 25 | [2] | [4] | [1] | 45 | 0 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 4 | 2 | 0.8,75 | 61 | Sample size 25 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces: 236.48(daily_ema_20 -1.18%)
Support Levels: 238.77(hourly_sma_10 -0.22%) 238.58(hourly_sma_20 -0.3%) 238.06(weak_daily_ema_10 -0.52%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 236.48 | 238.06 | 238.52(0.05) | 238.62(0.06) | 239.01(-0.05) | 239.26 | 1 | | 4 | 30(-1) | 35 | [4] | [0] | [4] | 42 | -39 | UT | 0.3 | OpenLong | | (2) | -4 | 11 | -2 | 8 | 0.9,69 | 61 | | 3 | Jun/4 | 13 | 236.48 | 238.06 | 238.41(0.04) | 238.48(0.07) | 239.13(0.06) | 238.88 | 0.8 | | 4 | 31(-1.2) | 45 | [3] | [9] | [-0] | 29 | -7 | UT | -0.3 | OpenLong | | (3) | 5 | 3 | -6 | -4 | 0.5,66 | 61 | | 4 | Jun/4 | 12 | 236.48 | 238.06 | 238.33(0.04) | 238.3(0.08) | 239(0.11) | 238.79 | 0.8 | | 4 | 32(-0.8) | 40 | [3] | [13] | [-3] | 32 | 6 | CR | -0.2 | HoldShort | | (3) | 9 | -4 | -7 | -4 | 0.5,69 | 61 | | 5 | Jun/4 | 11 | 236.48 | 238.06 | 238.25(0.02) | 238.11(-0.01) | 238.73(0.09) | 238.94 | 0.8 | | 4 | 33(0.4) | 30 | [2] | [8] | [4] | 49 | 33 | UT | 0.2 | OpenLong | | (3) | 7 | -7 | 22 | 20 | 0.7,81 | 61 | | | | |
| 6 | Jun/4 | 10 | 236.48 | 238.06 | 238.2(0.01) | 238.14(-0.02) | 238.51(0.12) | 239.17 | 0.9 | | 4 | 32(0.8) | 20 | [1] | [9] | [1] | 48 | 61 | UT | 0.7 | OpenLong | | (2) | 9 | -21 | 30 | 20 | 1,73 | 61 | | 7 | Jun/4 | 9 | 236.48 | 238.06 | 238.17(0.01) | 238.14(0) | 238.23(0.17) | 239.9 | 1.2 | | 4 | 32(1.6) | 50 | [1] | [14] | [26] | 53 | 105 | UT | 1.8 | OpenLong? | | (2) | 13 | 51 | 28 | 20 | 1.9,55 | 61 | | 8 | Jun/3 | 15 | 236.55 | 237.75 | 238.14(-0.05) | 238.18(-0.04) | 237.83(0.09) | 238.18 | 0.5 | | 3 | 30(-3) | 15 | [-4] | [6] | [9] | -18 | 80 | UR | 0.4 | SmallShort? | | (-2) | 7 | 21 | 8 | 10 | 0,32 | 67 | | 9 | Jun/3 | 14 | 236.55 | 237.75 | 238.25(-0.06) | 238.28(-0.04) | 237.61(0.05) | 237.48 | 0.3 | | 3 | 33(-1.8) | 0 | [-5] | [2] | [-4] | -43 | 48 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 3 | -15 | -0.8,27 | 67 | | 10 | Jun/3 | 13 | 236.55 | 237.75 | 238.38(-0.06) | 238.37(-0.01) | 237.49(-0.12) | 237.8 | 0.4 | | 3 | 35(-2.5) | -20 | [-5] | [-9] | [0] | -31 | 11 | DT | 0.3 | OpenShort | | (-4) | -9 | 0 | 10 | -15 | -0.5,32 | 67 | | | | |
| 11 | Jun/3 | 12 | 236.55 | 237.75 | 238.51(-0.05) | 238.39(-0.01) | 237.77(-0.16) | 237.79 | 0.4 | | 3 | 37(-1) | -5 | [-4] | [-12] | [-2] | -41 | -19 | RG | 0 | Wait | | (-4) | -12 | -3 | 2 | -15 | -0.6,24 | 67 | | 12 | Jun/3 | 11 | 236.55 | 237.75 | 238.62(-0.04) | 238.41(0.03) | 238.15(-0.16) | 237.88 | 0.4 | | 3 | 38(-0.3) | 10 | [-3] | [-10] | [2] | -51 | -30 | RG | -0.2 | Wait | | (-4) | -12 | 23 | -27 | -20 | -0.6,14 | 67 | | 13 | Jun/3 | 10 | 236.55 | 237.75 | 238.71(-0.05) | 238.41(-0) | 238.54(-0.17) | 237.1 | 0.2 | | 3 | 39(1.8) | -5 | [-4] | [-13] | [-7] | -62 | -61 | RG | -1.2 | SmallLong | | (-4) | -13 | 6 | -35 | -20 | -1.4,23 | 67 | | 14 | Jun/3 | 9 | 236.55 | 237.75 | 238.82(-0.04) | 238.35(-0.01) | 238.96(-0.12) | 236.89 | 0.1 | | 3 | 37(2.9) | -25 | [-3] | [-9] | [-31] | -47 | -70 | DT | -1.8 | OpenShort? | | (-4) | -9 | -69 | -27 | -20 | -1.7,46 | 67 | | 15 | Jun/2 | 15 | 236.58 | 237.17 | 238.91(0.01) | 238.38(0.05) | 239.24(0.09) | 239.2 | 0.8 | | 2 | 34(0.4) | 20 | [1] | [10] | [-2] | 31 | 23 | CR | -0 | HoldShort? | | (1) | 7 | -14 | 9 | 12 | 0.3,73 | 70 | | | | |
| 16 | Jun/2 | 14 | 236.58 | 237.17 | 238.88(0.04) | 238.26(0.05) | 239.02(0.14) | 239.68 | 1 | | 2 | 33(-0.6) | 35 | [3] | [14] | [5] | 42 | 24 | UT | 0.6 | OpenLong | | (2) | 11 | -4 | 24 | 20 | 0.8,72 | 70 | | 17 | Jun/2 | 13 | 236.58 | 237.17 | 238.78(0.04) | 238.14(0.02) | 238.68(0.22) | 239.82 | 1 | | 2 | 34(0.2) | 50 | [3] | [19] | [14] | 34 | 56 | UT | 1.1 | OpenLong | | (4) | 17 | 18 | 26 | 20 | 1,59 | 70 | | 18 | Jun/2 | 12 | 236.58 | 237.17 | 238.67(0.02) | 238.09(-0.06) | 238.15(0.17) | 239.19 | 0.8 | | 2 | 34(0.1) | 50 | [2] | [12] | [16] | 4 | 44 | UT | 1 | OpenLong | | (2) | 13 | 26 | 21 | 20 | 0.5,41 | 70 | | 19 | Jun/2 | 11 | 236.58 | 237.17 | 238.63(-0.01) | 238.23(-0.07) | 237.74(0.09) | 238.31 | 0.6 | | 2 | 34(0.1) | 25 | [-1] | [5] | [7] | -29 | 25 | UR | 0.5 | SmallShort | | (0) | 7 | 6 | 20 | 19 | -0.3,29 | 70 | | 20 | Jun/2 | 10 | 236.58 | 237.17 | 238.66(-0.01) | 238.4(-0.1) | 237.52(0.01) | 238.09 | 0.5 | | 2 | 34(0.2) | 15 | [-1] | [-2] | [4] | -45 | -6 | RG | 0.5 | Wait | | (-1) | 1 | 3 | 14 | 11 | -0.5,18 | 70 | | | | |
| 21 | Jun/2 | 9 | 236.58 | 237.17 | 238.69(-0.03) | 238.63(-0.08) | 237.5(-0.05) | 237.99 | 0.5 | | 2 | 33(0) | 25 | [-2] | [-6] | [9] | -59 | -10 | RG | 0.5 | Wait? | | (-1) | -4 | 25 | 6 | -2 | -0.7,9 | 70 | | 22 | Jun/1 | 15 | 236.58 | 236.65 | 238.77(-0.03) | 238.83(-0.1) | 237.61(-0.18) | 237.17 | 0.2 | | -1 | 33(2.5) | -30 | [-2] | [-18] | [-5] | -88 | -85 | DT | -0.4 | OpenShort? | | (-4) | -14 | 1 | -17 | -20 | -1.5,0 | 56 | | 23 | Jun/1 | 14 | 236.58 | 236.65 | 238.84(-0.01) | 239.08(-0.09) | 238.04(-0.28) | 237.14 | 0.2 | | -1 | 31(0.9) | -20 | [-1] | [-25] | [-9] | -88 | -133 | DT | -0.9 | HoldShort | | (-2) | -21 | -2 | -32 | -20 | -1.7,5 | 56 | | 24 | Jun/1 | 13 | 236.58 | 236.65 | 238.84(0) | 239.3(-0.06) | 238.71(-0.24) | 237.2 | 0.2 | | -1 | 30(-0.4) | -40 | [0] | [-20] | [-19] | -78 | -133 | DR | -1.6 | HoldShort | | (-1) | -18 | -24 | -42 | -20 | -1.7,15 | 56 | | 25 | Jun/1 | 12 | 236.58 | 236.65 | 238.85(0.01) | 239.44(-0.03) | 239.28(-0.2) | 238 | 0.4 | | -1 | 30(-1.2) | -30 | [1] | [-16] | [-15] | -38 | -105 | DR | -1.3 | OpenShort | | (1) | -15 | -16 | -42 | -20 | -0.9,35 | 56 | | | | |
| 26 | Jun/1 | 11 | 236.58 | 236.65 | 238.82(0.02) | 239.51(0.04) | 239.76(-0.12) | 238.52 | 0.6 | | -1 | 32(-0.6) | -25 | [2] | [-7] | [-15] | 7 | -64 | DR | -1.2 | OpenShort | | (2) | -9 | -24 | -26 | -20 | -0.3,64 | 56 | | 27 | Jun/1 | 10 | 236.58 | 236.65 | 238.78(0.03) | 239.41(0.07) | 240.06(-0.02) | 239.34 | 0.9 | | -1 | 32(-0.2) | -30 | [2] | [2] | [-16] | 47 | -18 | CR | -0.7 | HoldShort | | (2) | -2 | -34 | -19 | -14 | 0.6,82 | 56 | | 28 | Jun/1 | 9 | 236.58 | 236.65 | 238.72(0.06) | 239.25(0.09) | 240.12(0.1) | 240.49 | 1.2 | | -1 | 32(2) | 15 | [5] | [12] | [5] | 89 | 33 | UT | 0.4 | OpenLong? | | (4) | 8 | 13 | -4 | 16 | 1.7,96 | 56 | | 29 | May/28 | 15 | 236.82 | 236.5 | 238.57(0.05) | 239.04(0.05) | 239.88(0.12) | 240.05 | 0.9 | | 0 | 30(3.8) | 15 | [4] | [13] | [-2] | 84 | 38 | CR | 0.2 | OpenShort? | | (4) | 9 | -11 | -0 | 17 | 1.5,96 | 49 | | 30 | May/28 | 14 | 236.82 | 236.5 | 238.46(0.05) | 238.91(0.06) | 239.6(0.15) | 240.42 | 1 | | 0 | 27(3.4) | 25 | [4] | [16] | [9] | 103 | 66 | UT | 0.9 | HoldLong | | (4) | 11 | 13 | 13 | 20 | 2.1,100 | 49 | | | | |
| 31 | May/28 | 13 | 236.82 | 236.5 | 238.35(0.03) | 238.76(0.02) | 239.25(0.2) | 239.99 | 0.9 | | 0 | 23(2.7) | 35 | [2] | [17] | [11] | 101 | 91 | UT | 0.9 | HoldLong | | (2) | 15 | 11 | 28 | 20 | 2.1,98 | 49 | | 32 | May/28 | 12 | 236.82 | 236.5 | 238.28(0.01) | 238.7(0.05) | 238.77(0.16) | 239.64 | 0.8 | | 0 | 21(1.4) | 20 | [1] | [15] | [9] | 85 | 91 | UT | 1.2 | OpenLong | | (2) | 12 | 10 | 27 | 16 | 1.9,87 | 49 | | 33 | May/28 | 11 | 236.82 | 236.5 | 238.28(0) | 238.59(0.07) | 238.39(0.08) | 239.31 | 0.7 | | 0 | 19(0.2) | 20 | [0] | [10] | [13] | 65 | 61 | UR | 1.4 | SmallShort | | (1) | 6 | 19 | 35 | 5 | 1.6,75 | 49 | | 34 | May/28 | 10 | 236.82 | 236.5 | 238.24(-0.01) | 238.41(0.07) | 238.19(-0.01) | 238.66 | 0.5 | | 0 | 19(-0.8) | 0 | [-1] | [3] | [2] | 17 | 28 | UR | 0.7 | SmallShort | | (-1) | -1 | 0 | 13 | -7 | 0.6,52 | 49 | | 35 | May/28 | 9 | 236.82 | 236.5 | 238.27(-0.01) | 238.25(0.05) | 238.22(-0.02) | 238.65 | 0.5 | | 0 | 20(-0.5) | 10 | [-1] | [1] | [10] | 4 | 26 | UR | 0.6 | SmallShort? | | (-1) | -2 | 32 | -4 | 1 | 0.6,39 | 49 | | | | |
| 36 | May/27 | 15 | 236.82 | 235.95 | 238.29(-0.03) | 238.12(-0.01) | 238.26(-0.16) | 237.59 | 0.2 | | -2 | 20(0.3) | -35 | [-2] | [-12] | [-8] | -40 | -40 | DT | -1 | OpenShort? | | (-2) | -12 | -4 | -30 | -13 | -1,35 | 42 | | 37 | May/27 | 14 | 236.82 | 235.95 | 238.37(0.01) | 238.15(-0.01) | 238.64(-0.06) | 237.74 | 0.3 | | -2 | 20(-1.1) | -15 | [1] | [-4] | [-10] | -21 | -55 | DR | -1.3 | OpenShort | | (-2) | -5 | -17 | -24 | -8 | -0.9,52 | 42 | | 38 | May/27 | 13 | 236.82 | 235.95 | 238.34(0.02) | 238.18(0.03) | 238.79(0.07) | 238.32 | 0.4 | | -2 | 21(-0.8) | -10 | [2] | [8] | [-7] | 17 | -3 | CR | -0.6 | HoldShort | | (2) | 5 | -15 | -13 | -2 | -0,67 | 42 | | 39 | May/27 | 12 | 236.82 | 235.95 | 238.29(0.02) | 238.11(0.05) | 238.63(0.15) | 238.83 | 0.6 | | -2 | 22(0) | 15 | [2] | [14] | [4] | 51 | 38 | UT | 0.3 | OpenLong | | (2) | 11 | 0 | 19 | 10 | 0.7,83 | 42 | | 40 | May/27 | 11 | 236.82 | 235.95 | 238.24(0.03) | 238(0.02) | 238.28(0.12) | 238.84 | 0.6 | | -2 | 22(-0.2) | 15 | [2] | [11] | [2] | 51 | 31 | UT | 0.7 | OpenLong | | (2) | 9 | -18 | 37 | 20 | 0.8,81 | 42 | | | | |
| 41 | May/27 | 10 | 236.82 | 235.95 | 238.16(0.03) | 237.95(0.04) | 237.98(0.13) | 239.46 | 0.7 | | -2 | 22(1.6) | 35 | [2] | [13] | [19] | 56 | 53 | UT | 1.9 | OpenLong | | (4) | 10 | 28 | 43 | 20 | 1.7,63 | 42 | | 42 | May/27 | 9 | 236.82 | 235.95 | 238.16(0) | 237.85(-0.02) | 237.66(0.04) | 238.52 | 0.5 | | -2 | 20(0) | 15 | [0] | [3] | [14] | -5 | 31 | UR | 1.2 | SmallShort? | | (1) | 3 | 30 | 15 | 20 | 0.6,30 | 42 | | 43 | May/26 | 15 | 237.03 | 235.39 | 238.09(-0.02) | 237.91(-0.07) | 237.57(-0.01) | 237.52 | 0.1 | | -2 | 20(0.3) | -15 | [-2] | [-2] | [3] | -59 | -2 | DP | -0.1 | OpenShort? | | (-2) | -1 | 14 | -10 | 2 | -0.8,11 | 41 | | 44 | May/26 | 14 | 237.03 | 235.39 | 238.13(-0.02) | 238.07(-0.09) | 237.59(-0.05) | 237.05 | 0 | | -2 | 20(1.2) | -20 | [-2] | [-6] | [-7] | -72 | -42 | DT | -0.8 | OpenShort | | (-2) | -4 | -10 | -15 | -9 | -1.5,16 | 41 | | 45 | May/26 | 13 | 237.03 | 235.39 | 238.17(-0.02) | 238.29(-0.07) | 237.72(-0.08) | 237.38 | 0.1 | | -2 | 19(0.7) | -25 | [-2] | [-7] | [-7] | -50 | -30 | DT | -0.5 | OpenShort | | (-1) | -6 | -14 | -5 | -12 | -1.2,30 | 41 | | | | |
| 46 | May/26 | 12 | 237.03 | 235.39 | 238.17(0) | 238.45(-0.06) | 237.91(-0.06) | 237.86 | 0.2 | | -2 | 18(-0.1) | -20 | [0] | [-5] | [-3] | -29 | -26 | DR | -0.1 | OpenShort | | (-1) | -4 | -5 | -3 | -5 | -0.5,34 | 41 | | 47 | May/26 | 11 | 237.03 | 235.39 | 238.21(0.01) | 238.59(0.04) | 238.04(-0.09) | 238.02 | 0.3 | | -2 | 18(-0.3) | -15 | [1] | [-4] | [-1] | -27 | -44 | DR | -0 | OpenShort | | (0) | -7 | 11 | -18 | -20 | -0.3,31 | 41 | | 48 | May/26 | 10 | 237.03 | 235.39 | 238.19(-0.01) | 238.5(0.01) | 238.24(-0.13) | 237.65 | 0.2 | | -2 | 19(0.3) | -30 | [-1] | [-8] | [-4] | -34 | -44 | DT | -0.9 | OpenShort | | (0) | -10 | -1 | -11 | -20 | -0.8,36 | 41 | | 49 | May/26 | 9 | 237.03 | 235.39 | 238.19(0) | 238.5(-0) | 238.56(-0.12) | 237.67 | 0.2 | | -2 | 18(-0.1) | -30 | [0] | [-7] | [-9] | -20 | -51 | DR | -1.4 | OpenShort? | | (-1) | -9 | -20 | -7 | -20 | -0.8,50 | 41 | | 50 | May/25 | 15 | 237.06 | 234.67 | 238.2(0.01) | 238.48(0.04) | 238.86(-0.06) | 238.34 | 0.4 | | -4 | 18(-0.3) | -25 | [1] | [-2] | [-1] | 27 | -15 | DR | -0.8 | OpenShort? | | (1) | -4 | -6 | 9 | -12 | 0.2,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|