|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $226.3100 One month high (close): $243.0200
STZ Daily Change: -2.15% Daily StdDev 1.51% STZ EMA_5_Trend: -0.5% 10Minute StdDev: $2.8293
Latest Price : $234.04(-2.15%) | Thu. May 13, 2021($0.8) Wed. May 12, 2021($1.6) Tue. May 11, 2021($2.9) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.8) Wed. May 5, 2021($0.4) Tue. May 4, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 238.75 | 239.77 | 238.77(-0.14) | 236.69(-0.26) | 234.67(-0.13) | 234.52 | -1.1 | | 3 | 70(3.2) | -25 | [-9] | [-20] | [3] | -83 | -55 | DP | -0.1 | OpenShort? | | (-9) | -9 | 7 | 7 | -8 | -1.5,5 | 39 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces: 238.75(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 236.69(hourly_sma_10 0.93%) 238.77(hourly_sma_20 1.81%) 239.77(weak_daily_ema_10 2.24%)
|
| | | 2 | May/11 | 14 | 238.75 | 239.77 | 239.11(-0.12) | 237.32(-0.25) | 234.97(-0.15) | 234.24 | -1.1 | | 3 | 67(6) | -20 | [-8] | [-21] | [1] | -93 | -107 | DP | -0.3 | OpenShort | | (-9) | -10 | 8 | 7 | -20 | -1.8,2 | 39 | | 3 | May/11 | 13 | 238.75 | 239.77 | 239.41(-0.12) | 237.92(-0.28) | 235.33(-0.52) | 233.91 | -1.2 | | 3 | 61(8.9) | -50 | [-8] | [-46] | [-14] | -108 | -242 | DT | -0.6 | HoldShort | | (-8) | -34 | -30 | 4 | -20 | -2.3,0 | 39 | | 4 | May/11 | 12 | 238.75 | 239.77 | 239.69(-0.12) | 238.59(-0.23) | 236.56(-0.43) | 235.14 | -0.9 | | 3 | 52(6.8) | -45 | [-8] | [-39] | [-6] | -105 | -176 | DT | -0.7 | HoldShort | | (-6) | -29 | -10 | 10 | -20 | -2.2,0 | 39 | | 5 | May/11 | 11 | 238.75 | 239.77 | 239.97(-0.12) | 239.14(-0.22) | 237.58(-0.47) | 235.53 | -0.8 | | 3 | 45(7.6) | -50 | [-8] | [-41] | [-13] | -113 | -188 | DT | -1.1 | HoldShort | | (-7) | -31 | -13 | -25 | -20 | -2.5,0 | 39 | | | | |
| 6 | May/11 | 10 | 238.75 | 239.77 | 240.25(-0.09) | 239.67(-0.2) | 238.7(-0.4) | 236.05 | -0.7 | | 3 | 38(8.7) | -40 | [-6] | [-35] | [-10] | -120 | -180 | DT | -1.8 | HoldShort | | (-6) | -27 | 1 | -33 | -20 | -2.8,0 | 39 | | 7 | May/11 | 9 | 238.75 | 239.77 | 240.46(-0.05) | 240.14(-0.17) | 239.66(-0.36) | 236.03 | -0.7 | | 3 | 29(11.2) | -30 | [-3] | [-31] | [-47] | -135 | -227 | DT | -3.1 | HoldShort? | | (-5) | -24 | -97 | -52 | -20 | -3.8,10 | 39 | | 8 | May/10 | 15 | 238.47 | 240.29 | 240.46(-0) | 240.56(-0.03) | 240.51(-0.05) | 240.04 | 0.3 | | 7 | 18(2.7) | 25 | [-0] | [-4] | [-5] | -37 | -34 | DR | -0.7 | OpenShort? | | (2) | -3 | -6 | -15 | -8 | -0.8,33 | 53 | | 9 | May/10 | 14 | 238.47 | 240.29 | 240.46(-0) | 240.64(-0.06) | 240.62(-0.03) | 240.27 | 0.4 | | 7 | 15(0) | 20 | [-0] | [-3] | [-8] | -21 | -19 | DR | -0.5 | OpenShort | | (0) | -2 | -21 | -4 | 1 | -0.5,42 | 53 | | 10 | May/10 | 13 | 238.47 | 240.29 | 240.59(0.01) | 240.78(-0.03) | 240.69(0.02) | 241.13 | 0.6 | | 7 | 15(0.2) | 45 | [1] | [1] | [5] | 21 | 13 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 5 | 17 | 0.8,51 | 53 | | | | |
| 11 | May/10 | 12 | 238.47 | 240.29 | 240.58(0.01) | 240.86(-0.02) | 240.64(0.01) | 240.83 | 0.5 | | 7 | 15(0) | 45 | [1] | [1] | [4] | 8 | 1 | UT | 0.3 | OpenLong | | (0) | 1 | 13 | -2 | 3 | 0.4,48 | 53 | | 12 | May/10 | 11 | 238.47 | 240.29 | 240.56(-0.01) | 240.86(0) | 240.62(0.01) | 240.3 | 0.4 | | 7 | 15(0.1) | 20 | [-1] | [1] | [-5] | -10 | 6 | RG | -0.5 | Wait | | (-1) | 1 | -6 | -10 | -18 | -0.4,50 | 53 | | 13 | May/10 | 10 | 238.47 | 240.29 | 240.56(-0) | 240.89(0.04) | 240.6(-0.02) | 240.57 | 0.5 | | 7 | 15(-0.1) | 30 | [-0] | [1] | [-2] | 7 | -5 | CR | -0 | HoldShort | | (0) | -1 | -1 | -2 | -19 | -0,57 | 53 | | 14 | May/10 | 9 | 238.47 | 240.29 | 240.59(-0.01) | 240.79(-0.01) | 240.66(-0.09) | 240.61 | 0.5 | | 7 | 15(-0.3) | 20 | [-1] | [-6] | [-2] | 14 | -14 | RG | -0.1 | Wait? | | (-0) | -6 | -7 | 3 | -3 | 0,64 | 53 | | 15 | May/7 | 15 | 237.89 | 240.25 | 240.59(-0) | 240.81(-0.01) | 240.87(-0.08) | 240.89 | 0.6 | | 8 | 15(2.3) | 35 | [-0] | [-5] | [0] | 19 | -12 | RG | 0 | Wait? | | (-0) | -5 | 4 | -9 | 6 | 0.4,59 | 57 | | | | |
| 16 | May/7 | 14 | 237.89 | 240.25 | 240.59(0) | 240.83(0.02) | 241.07(-0.05) | 240.73 | 0.5 | | 8 | 13(0) | 40 | [0] | [-2] | [-0] | 14 | -14 | RG | -0.5 | Wait | | (-1) | -3 | 13 | -23 | -9 | 0.2,59 | 57 | | 17 | May/7 | 13 | 237.89 | 240.25 | 240.61(-0.02) | 240.77(0.06) | 241.07(0) | 240.18 | 0.4 | | 8 | 13(-0.1) | 15 | [-1] | [2] | [-12] | 4 | 2 | RG | -1.4 | SmallLong | | (-0) | 0 | -17 | -27 | -20 | -0.6,69 | 57 | | 18 | May/7 | 12 | 237.89 | 240.25 | 240.61(-0) | 240.62(0.03) | 241.18(0.11) | 240.87 | 0.5 | | 8 | 13(0) | 35 | [-0] | [9] | [-6] | 45 | 41 | CR | -0.4 | HoldShort | | (-1) | 7 | -19 | 0 | 0 | 0.3,87 | 57 | | 19 | May/7 | 11 | 237.89 | 240.25 | 240.66(0.01) | 240.55(0.06) | 240.92(0.07) | 241.65 | 0.7 | | 8 | 13(0.6) | 45 | [1] | [7] | [4] | 82 | 49 | UT | 1 | HoldLong | | (1) | 5 | -7 | 30 | 19 | 1.4,97 | 57 | | 20 | May/7 | 10 | 237.89 | 240.25 | 240.63(0.02) | 240.41(0.05) | 240.75(0.07) | 241.93 | 0.7 | | 8 | 13(1.2) | 50 | [1] | [7] | [14] | 84 | 47 | UT | 1.7 | OpenLong | | (1) | 5 | 15 | 35 | 20 | 1.9,86 | 57 | | | | |
| 21 | May/7 | 9 | 237.89 | 240.25 | 240.57(0.01) | 240.29(0.03) | 240.58(0.09) | 241.31 | 0.6 | | 8 | 11(0.4) | 50 | [1] | [8] | [12] | 44 | 45 | UT | 1.2 | OpenLong? | | (1) | 6 | 28 | 5 | 20 | 1.2,64 | 57 | | 22 | May/6 | 15 | 237.1 | 240.2 | 240.55(-0.03) | 240.22(-0.02) | 240.36(0.12) | 240.16 | 0.5 | | 10 | 11(0.3) | 50 | [-2] | [8] | [5] | -9 | 47 | UR | -0.3 | SmallShort? | | (-1) | 8 | 15 | -4 | 3 | -0.7,59 | 55 | | 23 | May/6 | 14 | 237.1 | 240.2 | 240.62(-0.08) | 240.27(-0.05) | 240.06(-0.05) | 239.54 | 0.4 | | 10 | 11(-2.9) | 10 | [-5] | [-5] | [-10] | -22 | 36 | RG | -0.8 | SmallLong | | (-3) | -3 | -31 | 9 | -10 | -1.7,71 | 55 | | 24 | May/6 | 13 | 237.1 | 240.2 | 240.81(-0.06) | 240.39(-0.02) | 240.18(0.05) | 240.82 | 0.6 | | 10 | 14(-3.6) | 40 | [-4] | [3] | [6] | 29 | 81 | UR | 0.8 | SmallShort | | (-3) | 3 | -6 | 43 | 15 | 0,79 | 55 | | 25 | May/6 | 12 | 237.1 | 240.2 | 240.95(-0.06) | 240.39(0) | 240.07(0.03) | 241.09 | 0.7 | | 10 | 17(-3) | 50 | [-4] | [2] | [13] | 4 | 86 | UR | 1 | SmallShort | | (-3) | 2 | 21 | 26 | 19 | 0.1,51 | 55 | | | | |
| 26 | May/6 | 11 | 237.1 | 240.2 | 241.09(-0.06) | 240.42(-0.01) | 240.01(-0.03) | 240.2 | 0.5 | | 10 | 20(-1.2) | 50 | [-4] | [-2] | [14] | -48 | 19 | RG | 0.2 | Wait | | (-5) | -2 | 38 | 9 | -6 | -0.7,20 | 55 | | 27 | May/6 | 10 | 237.1 | 240.2 | 241.24(-0.07) | 240.45(-0.11) | 240.08(-0.16) | 238.66 | 0.3 | | 10 | 21(2.2) | -0 | [-5] | [-14] | [-16] | -100 | -77 | RG | -1.1 | SmallLong | | (-6) | -10 | -36 | -13 | -20 | -2,0 | 55 | | 28 | May/6 | 9 | 237.1 | 240.2 | 241.42(-0.02) | 240.7(-0.03) | 240.47(-0.05) | 240.15 | 0.5 | | 10 | 19(0.7) | 50 | [-1] | [-3] | [-2] | -75 | -41 | RG | -0.3 | Wait? | | (-3) | -3 | -2 | -4 | -10 | -1.1,3 | 55 | | 29 | May/5 | 15 | 236.27 | 239.88 | 241.48(-0.01) | 240.77(-0.03) | 240.6(-0.08) | 240.25 | 0.7 | | 8 | 18(0) | 35 | [-1] | [-6] | [-6] | -74 | -62 | RG | -0.3 | Wait? | | (-1) | -5 | -13 | -7 | -10 | -1.1,4 | 61 | | 30 | May/5 | 14 | 236.27 | 239.88 | 241.5(0.03) | 240.77(-0) | 240.79(-0.02) | 240.78 | 0.8 | | 8 | 18(-1.3) | 50 | [2] | [-1] | [1] | -62 | -68 | RG | -0 | Wait | | (0) | -1 | 6 | -6 | 0 | -0.7,6 | 61 | | | | |
| 31 | May/5 | 13 | 236.27 | 239.88 | 241.44(0.02) | 240.85(-0.01) | 240.83(0.01) | 240.55 | 0.7 | | 8 | 20(-1.1) | 40 | [1] | [1] | [-3] | -64 | -61 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -10 | -8 | -0.8,6 | 61 | | 32 | May/5 | 12 | 236.27 | 239.88 | 241.38(0.02) | 240.87(-0.04) | 240.82(-0.05) | 240.64 | 0.7 | | 8 | 21(-0.9) | 40 | [1] | [-4] | [-2] | -53 | -66 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -8 | 2 | -0.6,12 | 61 | | 33 | May/5 | 11 | 236.27 | 239.88 | 241.33(0.01) | 240.97(-0.1) | 240.82(-0) | 240.77 | 0.8 | | 8 | 22(-0.3) | 35 | [1] | [-3] | [-3] | -45 | -30 | DR | -0.1 | OpenShort | | (1) | -0 | -10 | -2 | 15 | -0.4,15 | 61 | | 34 | May/5 | 10 | 236.27 | 239.88 | 241.3(0.03) | 241.22(-0.1) | 240.94(0.02) | 241.21 | 0.8 | | 8 | 22(-0.8) | 50 | [2] | [-1] | [3] | -33 | -28 | RG | 0.2 | Wait | | (1) | 1 | 5 | -6 | 20 | -0.1,20 | 61 | | 35 | May/5 | 9 | 236.27 | 239.88 | 241.23(0.02) | 241.47(-0.12) | 240.89(0.01) | 240.99 | 0.8 | | 8 | 23(-0.3) | 50 | [1] | [-3] | [5] | -29 | -31 | RG | 0.1 | Wait? | | (2) | 1 | 13 | -1 | 11 | -0.2,26 | 61 | | | | |
| 36 | May/4 | 15 | 236.01 | 240.01 | 241.23(-0) | 241.76(-0.11) | 240.86(-0.03) | 240.47 | 0.8 | | 8 | 23(-0.2) | 20 | [-0] | [-5] | [-8] | -39 | -39 | DR | -0.3 | OpenShort? | | (1) | -2 | -19 | -5 | -14 | -0.5,24 | 69 | | 37 | May/4 | 14 | 236.01 | 240.01 | 241.19(-0.02) | 242.04(-0.04) | 240.93(-0.03) | 241.24 | 0.9 | | 8 | 23(-0.2) | 35 | [-1] | [-3] | [3] | -15 | 14 | RG | 0.2 | Wait | | (1) | -2 | 10 | 2 | -13 | 0,35 | 69 | | 38 | May/4 | 13 | 236.01 | 240.01 | 241.23(-0.01) | 242.13(-0.02) | 241.01(-0.2) | 240.81 | 0.8 | | 8 | 24(0.1) | 20 | [-1] | [-13] | [-5] | -26 | -65 | RG | -0.1 | Wait | | (-1) | -13 | -3 | -8 | -20 | -0.3,32 | 69 | | 39 | May/4 | 12 | 236.01 | 240.01 | 241.23(0) | 242.18(0.01) | 241.5(-0.23) | 240.95 | 0.8 | | 8 | 23(-0.1) | 20 | [0] | [-14] | [-5] | -23 | -74 | DR | -0.4 | OpenShort | | (-1) | -15 | 3 | -20 | -20 | -0.2,32 | 69 | | 40 | May/4 | 11 | 236.01 | 240.01 | 241.23(0) | 242.16(0.05) | 242.05(-0.25) | 240.82 | 0.8 | | 8 | 24(0) | 10 | [0] | [-14] | [-10] | -20 | -89 | DR | -0.9 | OpenShort | | (0) | -16 | 0 | -34 | -20 | -0.3,38 | 69 | | | | |
| 41 | May/4 | 10 | 236.01 | 240.01 | 241.23(0) | 242.03(0.06) | 242.65(-0.21) | 240.81 | 0.8 | | 8 | 24(0) | 5 | [0] | [-11] | [-16] | -2 | -77 | DR | -1.3 | OpenShort | | (0) | -13 | -21 | -34 | -20 | -0.3,56 | 69 | | 42 | May/4 | 9 | 236.01 | 240.01 | 241.23(0.05) | 241.89(0.09) | 243.15(-0.04) | 241.67 | 1 | | 8 | 24(-1.1) | 25 | [3] | [2] | [-19] | 36 | -46 | CR | -1.1 | HoldShort? | | (1) | -3 | -38 | -24 | -20 | 0.3,78 | 69 | | 43 | May/3 | 15 | 235.8 | 239.85 | 241.11(0.08) | 241.68(0.12) | 243.26(0.16) | 243.24 | 1.3 | | 11 | 25(0.8) | 50 | [5] | [17] | [-3] | 82 | 45 | CR | -0 | OpenShort? | | (5) | 10 | -12 | -6 | 19 | 1.5,94 | 77 | | 44 | May/3 | 14 | 235.8 | 239.85 | 240.91(0.12) | 241.39(0.17) | 242.87(0.25) | 243.72 | 1.4 | | 11 | 24(0.4) | 50 | [7] | [24] | [3] | 99 | 58 | UT | 0.6 | HoldLong | | (6) | 15 | -3 | 9 | 20 | 2,99 | 77 | | 45 | May/3 | 13 | 235.8 | 239.85 | 240.63(0.12) | 240.98(0.15) | 242.27(0.36) | 243.84 | 1.4 | | 11 | 23(1.4) | 50 | [7] | [30] | [13] | 108 | 97 | UT | 1.1 | HoldLong | | (8) | 22 | 13 | 24 | 20 | 2.3,100 | 77 | | | | |
| 46 | May/3 | 12 | 235.8 | 239.85 | 240.33(0.11) | 240.61(0.11) | 241.41(0.32) | 243.28 | 1.3 | | 11 | 22(1.2) | 50 | [7] | [26] | [17] | 100 | 87 | UT | 1.5 | HoldLong | | (7) | 20 | 25 | 28 | 20 | 2.3,92 | 77 | | 47 | May/3 | 11 | 235.8 | 239.85 | 240.06(0.08) | 240.35(0.01) | 240.64(0.22) | 242.21 | 1.1 | | 11 | 21(0.8) | 50 | [5] | [17] | [17] | 72 | 64 | UT | 1.3 | OpenLong | | (6) | 14 | 22 | 32 | 20 | 1.8,77 | 77 | | 48 | May/3 | 10 | 235.8 | 239.85 | 239.86(0.06) | 240.35(0) | 240.11(0.08) | 241.29 | 0.9 | | 11 | 20(0.1) | 50 | [4] | [7] | [8] | 35 | 17 | UT | 1 | OpenLong | | (4) | 5 | 13 | 12 | 20 | 1.2,55 | 77 | | 49 | May/3 | 9 | 235.8 | 239.85 | 239.71(0.05) | 240.35(0) | 239.91(0.09) | 240.75 | 0.8 | | 11 | 20(-0.1) | 50 | [3] | [8] | [12] | 17 | 11 | UT | 0.7 | OpenLong? | | (3) | 6 | 30 | 6 | 14 | 0.9,44 | 77 | | 50 | Apr/30 | 15 | 235.15 | 239.3 | 239.6(0.02) | 240.32(-0.05) | 239.7(-0.05) | 239.51 | 0.8 | | 10 | 20(-0.9) | 50 | [1] | [-4] | [-2] | -23 | -35 | DR | -0.2 | OpenShort? | | (2) | -3 | 2 | -8 | -14 | -0.1,30 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|