Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 15 2021



STZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210415 STZHourly  Intraday  $229.65  $234.6  0.37%  2.16%  2.53%  1  1.59%  0.92%-0.28%Chart
  2 20210405 HLTHourly  Intraday  $125.29  $125.4  2.99%  0.09%  3.08%  0.9  $-0.1%  0.71%-0.26%Chart
  3 20210224 ECLHourly  Intraday  $213.28  $216.19  1%  1.38%  2.38%  1.2  $-3.64%  0.71%-0.31%Chart
  4 20210210 IQVHourly  Intraday  $196.7  $190.05  7.01%  -3.62%  3.39%  1.2  $-1.23%  0.76%-0.32%Chart
  5 20210202 ICEHourly  Intraday  $115.54  $116.78  1.88%  1.09%  2.97%  1  $-3.01%  0.74%-0.32%Chart
 
  6 20201120 ONLNHourly  Intraday  $0  $68.48  -100%  102.44%  2.44%  1.1  6.07%  0.77%-0.26%Chart
  7 20201111 AAPLHourly  Intraday  $117.56  $119.6  1.33%  1.76%  3.09%  1.2  $-1.33%  0.79%-0.25%Chart
  8 20200930 ETRHourly  Intraday  $97.42  $98.53  1.71%  1.16%  2.87%  1.2  6.26%  0.7%-0.27%Chart
  9 20200205 PRUHourly  Intraday  $95.33  $95.64  1.92%  0.34%  2.26%  1  0.32%  0.81%-0.24%Chart
  10 20191211 LRCXHourly  Intraday  $275.26  $275.46  2.3%  0.080000000000001%  2.38%  0.9  4.52%  0.94%-0.28%Chart
 
  11 20191125 OIHHourly  Intraday  $0  $240  -100%  102.48%  2.48%  0.9  $-4.67%  1.04%-0.33%Chart
  12 20190913 TWSTHourly  Intraday  $0  $29.88  -100%  103.39%  3.39%  1  $-6.29%  0.92%-0.33%Chart
  13 20190905 MCHPHourly  Intraday  $0  $88.83  -100%  102.68%  2.68%  0.8  7.45%  0.92%-0.23%Chart
  14 20190311 DALHourly  Intraday  $0  $51.12  -100%  103.09%  3.09%  0.8  $-0.74%  0.95%-0.28%Chart
  15 20181128 IBMHourly  Intraday  $0  $121.58  -100%  102.47%  2.47%  1.1  0.74%  0.97%-0.27%Chart
 
  16 20180926 SOXSHourly  Intraday  $0  $1207.2  -100%  102.76%  2.76%  1.2  $-4.27%  0.8%-0.3%Chart
  17 20180809 CHTRHourly  Intraday  $0  $305.17  -100%  102.34%  2.34%  1.1  $-1.04%  0.73%-0.22%Chart
  18 20180518 YELPHourly  Intraday  $0  $46.44  -100%  102.68%  2.68%  0.9  $-8.29%  1.1%-0.3%Chart
  19 20171013 WDCHourly  Intraday  $0  $84.33  -100%  102.38%  2.38%  1.2  $-1.58%  0.93%-0.22%Chart
  20 20170713 SKTHourly  Intraday  $0  $26.47  -100%  102.28%  2.28%  0.9  2.34%  0.7%-0.32%Chart
 
  21 20161128 PPLHourly  Intraday  $0  $34.15  -100%  102.49%  2.49%  1  $-2.64%  0.78%-0.25%Chart
  22 20161122 SYMCHourly  Intraday  $0  $24.44  -100%  102.41%  2.41%  1  $-2.87%  0.81%-0.27%Chart
  23 20160928 DLRHourly  Intraday  $0  $99.26  -100%  102.5%  2.5%  0.8  $-8.49%  0.78%-0.27%Chart
  24 20160815 AALHourly  Intraday  $0  $35.04  -100%  102.72%  2.72%  0.9  0.36%  0.89%-0.27%Chart
  25 20160413 UNPHourly  Intraday  $0  $76.41  -100%  102.61%  2.61%  0.8  2.61%  0.86%-0.29%Chart
 
  26 20151005 BBTHourly  Intraday  $0  $36.57  -100%  102.29%  2.29%  1  0.38%  0.96%-0.25%Chart
  27 20150812 EXCHourly  Intraday  $0  $28.84  -100%  102.86%  2.86%  1.1  4.56%  0.82%-0.22%Chart
  28 20150803 PAYXHourly  Intraday  $0  $42.41  -100%  102.41%  2.41%  1.1  1.22%  0.73%-0.24%Chart
  29 20150413 VXRTHourly  Intraday  $0  $26.84  -100%  102.52%  2.52%  1.2  $-3.28%  0.96%-0.28%Chart
  30 20150320 VGKHourly  Intraday  $0  $55.87  -100%  102.59%  2.59%  1  $-1.56%  0.9%-0.26%Chart
 
  31 20150122 BLKHourly  Intraday  $0  $324.34  -100%  103.23%  3.23%  1.2  $-3.84%  0.87%-0.3%Chart
  32 20141008 FEHourly  Intraday  $0  $34.6  -100%  102.88%  2.88%  1.2  1.53%  0.72%-0.32%Chart
  33 20140625 ALGNHourly  Intraday  $0  $54.05  -100%  102.48%  2.48%  1  5.07%  0.84%-0.22%Chart
  34 20140519 REGNHourly  Intraday  $0  $302.14  -100%  102.27%  2.27%  1.2  1.92%  0.74%-0.31%Chart
  35 20140128 DFSHourly  Intraday  $0  $55.29  -100%  103.71%  3.71%  1  $-5.52%  0.75%-0.32%Chart
 
  36 20120313 ANSSHourly  Intraday  $0  $64.77  -100%  102.47%  2.47%  1  $-0.17%  1.01%-0.26%Chart
  37 20111018 DGXHourly  Intraday  $0  $49.7  -100%  103.28%  3.28%  1.1  13.68%  0.73%-0.24%Chart
 
Total return: 99.66%
Avg positive open return: 2.28(24%)   Avg negative open return: -100(76%)
Avg positive intraday return: 80.08(97%)   Avg negative intraday return: -3.62(3%)
Avg positive next week return: 3.57(46%)   Avg negative next week return: -3.23(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA