STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.1500 One month high (close): $235.9800

STZ Daily Change: 0.28% Daily StdDev 1.66% STZ EMA_5_Trend: 0.45% 10Minute StdDev: $2.5077

Latest Price : $235.98(0.28%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.2)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	227.69	232.19	232.07(0.18)	233.87(0.18)	234.84(0.24)	236.48	1.3	13	35(1.1)	50	[11]	[25]	[13]	92	68	UT	0.7	OpenLong?	(10)	15	24	9	20	1.8,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 233.87(hourly_sma_10 -1.1%) 232.19(daily_ema_10 -1.81%) 232.07(hourly_sma_20 -1.86%) 227.69(daily_ema_20 -3.72%) Resistance Levels:

2	Mar/29	14	227.69	232.19	231.66(0.11)	233.46(0.17)	234.28(0.04)	235.54	1.1	13	34(2.4)	50	[7]	[11]	[11]	81	68	UT	0.5	OpenLong	(10)	2	25	4	20	1.6,91	69
3	Mar/29	13	227.69	232.19	231.41(0.1)	233.07(0.09)	234.19(0.19)	234.55	1	13	32(1.6)	50	[6]	[18]	[6]	70	86	UT	0.2	OpenLong	(5)	11	15	-4	20	1.4,85	69
4	Mar/29	12	227.69	232.19	231.19(0.09)	232.86(0.09)	233.74(0.23)	233.95	0.9	13	30(1.1)	50	[5]	[20]	[1]	64	88	UT	0.1	OpenLong	(5)	14	7	-13	14	1.3,81	69
5	Mar/29	11	227.69	232.19	230.98(0.08)	232.64(0.12)	233.21(0.13)	233.66	0.9	13	29(1.3)	50	[5]	[15]	[0]	70	71	UT	0.2	OpenLong	(5)	8	-1	-1	5	1.3,87	69

6	Mar/29	10	227.69	232.19	230.79(0.08)	232.36(0.18)	232.9(0.11)	233.69	0.9	13	28(1.6)	50	[5]	[15]	[-11]	81	76	CR	0.4	OpenShort	(5)	7	-35	7	1	1.5,93	69
7	Mar/29	9	227.69	232.19	230.6(0.13)	231.95(0.23)	232.63(0.3)	235.11	1.1	13	26(4.4)	50	[8]	[29]	[29]	104	144	UT	1.4	HoldLong?	(7)	18	72	8	20	2.5,91	69
8	Mar/26	15	226.77	231.55	230.3(0.07)	231.41(0.16)	231.94(-0.02)	232.27	0.8	14	22(1.1)	50	[4]	[7]	[7]	72	13	UT	0.2	OpenLong?	(4)	-1	25	-6	-8	1.3,89	76
9	Mar/26	14	226.77	231.55	230.13(0.06)	231.04(0.19)	231.99(-0.04)	231.3	0.6	14	21(-0.2)	50	[4]	[6]	[-11]	60	-21	CR	-0.5	HoldShort	(3)	-2	-22	-8	-20	0.8,90	76
10	Mar/26	13	226.77	231.55	229.99(0.07)	230.61(0.15)	232.08(0.11)	232.15	0.8	14	21(1.1)	50	[4]	[14]	[-2]	80	47	CR	0	OpenShort	(5)	7	-5	-10	17	1.5,92	76

11	Mar/26	12	226.77	231.55	229.84(0.07)	230.28(0.18)	231.82(0.24)	232.34	0.8	14	20(1.7)	50	[4]	[23]	[7]	89	100	UT	0.4	OpenLong	(5)	15	17	-4	20	1.8,94	76
12	Mar/26	11	226.77	231.55	229.68(0.06)	229.86(0.05)	231.27(0.17)	231.66	0.7	14	18(1)	50	[4]	[15]	[-3]	85	73	CR	0.3	OpenShort	(3)	10	-21	1	20	1.6,95	76
13	Mar/26	10	226.77	231.55	229.55(0.09)	229.74(0.1)	230.87(0.34)	232.49	0.8	14	17(2.6)	50	[6]	[27]	[15]	110	123	UT	1.3	HoldLong	(5)	21	18	26	20	2.4,100	76
14	Mar/26	9	226.77	231.55	229.34(0.05)	229.52(0.09)	230.09(0.42)	231.76	0.7	14	14(2.2)	50	[3]	[31]	[17]	102	168	UT	1.6	HoldLong?	(5)	26	24	33	20	2.4,92	76
15	Mar/25	15	225.73	230.93	229.23(0.03)	229.31(0.04)	229.13(0.17)	230.83	0.7	13	12(1)	50	[2]	[13]	[21]	82	84	UT	2	HoldLong?	(2)	10	32	42	20	1.9,84	77

16	Mar/25	14	225.73	230.93	229.16(-0.03)	229.21(-0.01)	228.73(0.12)	229.6	0.6	13	11(-1.3)	50	[-2]	[8]	[8]	31	81	UR	1.1	SmallShort	(1)	7	-2	42	15	0.6,66	77
17	Mar/25	13	225.73	230.93	229.22(-0.03)	229.24(0.02)	228.45(-0.07)	229.66	0.6	13	12(-1.4)	50	[-2]	[-3]	[12]	4	34	RG	1.4	SmallShort	(-2)	-4	28	12	7	0.5,41	77
18	Mar/25	12	225.73	230.93	229.3(-0.08)	229.19(-0.01)	228.62(-0.14)	228.59	0.4	13	14(-2.2)	35	[-5]	[-9]	[12]	-43	16	RG	-0	Wait	(-4)	-9	42	-3	-15	-0.7,25	77
19	Mar/25	11	225.73	230.93	229.47(-0.13)	229.22(-0.07)	228.94(-0.24)	226.98	0.2	13	16(-0.8)	-25	[-8]	[-18]	[-27]	-96	-37	DT	-1.8	HoldShort	(-7)	-15	-48	-40	-20	-2.2,9	77
20	Mar/25	10	225.73	230.93	229.76(-0.1)	229.38(-0.01)	229.49(-0.09)	228.84	0.4	13	17(-3.1)	15	[-6]	[-6]	[3]	-33	40	RG	-0.6	Wait	(-5)	-6	16	-9	-15	-0.8,37	77

21	Mar/25	9	225.73	230.93	229.98(-0.11)	229.4(-0.05)	229.69(-0.15)	228.2	0.4	13	20(-1.3)	-20	[-7]	[-11]	[-22]	-33	-5	DT	-1.1	OpenShort?	(-7)	-9	-58	-3	-20	-1.3,50	77
22	Mar/24	15	225.07	230.7	230.23(-0.04)	229.51(0.07)	230.03(0.12)	230.48	0.8	11	21(-1.5)	50	[-2]	[9]	[6]	23	81	UR	0.3	SmallShort?	(-4)	7	6	19	14	0.2,68	81
23	Mar/24	14	225.07	230.7	230.33(-0.12)	229.35(0.08)	229.76(0.12)	230.22	0.8	11	23(-5.9)	30	[-7]	[8]	[7]	-5	153	UR	0.3	SmallShort	(-3)	7	13	13	10	-0.1,48	81
24	Mar/24	13	225.07	230.7	230.6(-0.13)	229.17(0.01)	229.49(0.1)	229.71	0.7	11	29(-4.2)	15	[-8]	[5]	[2]	-25	118	UR	0.1	SmallShort	(-8)	6	-4	13	15	-0.5,38	81
25	Mar/24	12	225.07	230.7	230.91(-0.12)	229.15(0.02)	229.26(0.07)	229.84	0.7	11	33(-3)	20	[-7]	[4]	[3]	-34	91	UR	0.3	SmallShort	(-8)	4	-1	12	14	-0.5,29	81

26	Mar/24	11	225.07	230.7	231.19(-0.12)	229.1(-0.05)	229.11(0.06)	229.89	0.7	11	36(-1.8)	40	[-7]	[1]	[11]	-43	78	UR	0.3	SmallShort	(-8)	4	19	11	20	-0.5,20	81
27	Mar/24	10	225.07	230.7	231.46(-0.11)	229.2(-0.09)	228.98(0.02)	229.16	0.6	11	38(-0.2)	35	[-7]	[-2]	[5]	-63	17	RG	0.1	Wait	(-8)	1	8	3	18	-0.9,10	81
28	Mar/24	9	225.07	230.7	231.71(-0.1)	229.41(-0.14)	228.94(0.04)	228.85	0.6	11	38(0.9)	35	[-6]	[-3]	[4]	-71	-8	RG	-0	Wait?	(-7)	2	8	2	10	-1.1,7	81
29	Mar/23	15	224.76	230.49	231.95(-0.08)	229.73(-0.18)	228.84(-0.09)	228.56	0.6	12	37(1.3)	25	[-5]	[-11]	[-3]	-75	-90	RG	-0.1	Wait?	(-7)	-5	-13	4	4	-1.3,8	69
30	Mar/23	14	224.76	230.49	232.14(-0.07)	230.14(-0.19)	229.04(-0.03)	229.07	0.6	12	36(1.6)	30	[-4]	[-8]	[0]	-73	-65	RG	0	Wait	(-4)	-2	-5	10	5	-1.3,10	69

31	Mar/23	13	224.76	230.49	232.31(-0.11)	230.57(-0.17)	229.1(-0.14)	229.27	0.7	12	34(1.1)	20	[-7]	[-15]	[4]	-76	-54	RG	0.1	Wait	(-4)	-8	9	6	-4	-1.3,7	69
32	Mar/23	12	224.76	230.49	232.56(-0.14)	230.95(-0.15)	229.43(-0.2)	228.93	0.6	12	33(1)	25	[-8]	[-18]	[4]	-86	-68	RG	-0.2	Wait	(-7)	-12	15	7	-20	-1.6,4	69
33	Mar/23	11	224.76	230.49	232.89(-0.17)	231.3(-0.32)	229.88(-0.32)	228.37	0.5	12	32(2.3)	-25	[-10]	[-31]	[-12]	-102	-98	DT	-0.7	HoldShort	(-9)	-19	-31	-2	-20	-2.1,1	69
34	Mar/23	10	224.76	230.49	233.28(-0.13)	232.04(-0.27)	230.61(-0.27)	229.58	0.7	12	30(1.9)	10	[-8]	[-26]	[1]	-94	-97	RG	-0.5	Wait	(-9)	-16	6	0	-17	-1.8,1	69
35	Mar/23	9	224.76	230.49	233.58(-0.11)	232.66(-0.27)	231.24(-0.35)	229.34	0.7	12	28(4)	-10	[-7]	[-30]	[-19]	-108	-158	DT	-1	HoldShort?	(-8)	-21	-40	-10	-20	-2.3,0	69

36	Mar/22	15	224.41	230.34	233.83(-0.06)	233.29(-0.18)	232.04(-0.19)	230.92	1	14	24(1.9)	20	[-4]	[-16]	[-7]	-95	-106	RG	-0.7	Wait?	(-5)	-11	-7	-11	-20	-1.8,0	67
37	Mar/22	14	224.41	230.34	233.97(-0.05)	233.71(-0.13)	232.48(-0.11)	231.19	1	14	22(2.1)	20	[-3]	[-9]	[-14]	-95	-96	RG	-0.9	SmallLong	(-4)	-7	-22	-15	-20	-1.9,3	67
38	Mar/22	13	224.41	230.34	234.1(-0.03)	234.02(-0.06)	232.73(-0.32)	232.04	1.1	14	20(1.2)	20	[-2]	[-19]	[-12]	-79	-141	RG	-0.5	Wait	(-2)	-19	-17	-15	-20	-1.6,11	67
39	Mar/22	12	224.41	230.34	234.17(0.01)	234.17(0.01)	233.47(-0.26)	232.72	1.2	14	19(-0.5)	35	[1]	[-13]	[-11]	-62	-137	DR	-0.6	OpenShort	(-1)	-16	-16	-13	-20	-1.2,18	67
40	Mar/22	11	224.41	230.34	234.17(0)	234.14(0.04)	234.09(-0.19)	233.34	1.3	14	19(-0.1)	30	[0]	[-8]	[-7]	-50	-79	DR	-0.6	OpenShort	(2)	-11	6	-40	-20	-0.6,15	67

41	Mar/22	10	224.41	230.34	234.17(-0)	234.05(-0.05)	234.53(-0.17)	233.11	1.3	14	19(0)	40	[-0]	[-10]	[-1]	-34	-84	DR	-1.1	OpenShort	(-0)	-10	18	-34	-19	-0.8,36	67
42	Mar/22	9	224.41	230.34	234.17(0)	234.16(-0.13)	234.94(-0.16)	232.42	1.2	14	19(-0.2)	15	[0]	[-11]	[-34]	-23	-111	DR	-2	OpenShort?	(-1)	-10	-84	-25	-20	-1.3,60	67
43	Mar/19	15	223.97	229.42	234.13(0.08)	234.48(-0.02)	235.31(0.19)	235.76	1.8	15	19(-0.7)	50	[5]	[16]	[5]	71	36	UT	0.3	OpenLong?	(5)	11	-1	13	20	1.3,88	73
44	Mar/19	14	223.97	229.42	233.95(0.11)	234.52(0.01)	234.87(0.29)	235.8	1.8	15	20(-1.9)	50	[7]	[23]	[9]	68	43	UT	0.7	OpenLong	(5)	18	6	23	20	1.4,83	73
45	Mar/19	13	223.97	229.42	233.69(0.1)	234.5(0.05)	234.19(0.27)	235.57	1.8	15	22(-1.1)	50	[6]	[23]	[9]	53	48	UT	1	OpenLong	(7)	16	11	24	19	1.3,70	73

46	Mar/19	12	223.97	229.42	233.45(0.08)	234.38(0.06)	233.56(0.08)	235.15	1.7	15	23(-0.1)	50	[5]	[12]	[12]	31	9	UT	1.1	OpenLong	(6)	5	22	19	11	1.1,53	73
47	Mar/19	11	223.97	229.42	233.26(0.07)	234.23(0.02)	233.38(-0.11)	234.27	1.6	15	23(-1.1)	50	[4]	[-1]	[6]	-2	-60	RG	0.6	Wait	(4)	-7	18	1	-4	0.7,31	73
48	Mar/19	10	223.97	229.42	233.09(0.03)	234.23(0)	233.64(-0.23)	233.56	1.5	15	24(-0.1)	50	[2]	[-10]	[7]	-19	-70	RG	-0.1	Wait	(4)	-14	29	-6	-17	0.3,24	73
49	Mar/19	9	223.97	229.42	233.02(0.03)	234.18(0.01)	234.17(-0.27)	232.39	1.3	15	24(-0.9)	40	[2]	[-12]	[-6]	-26	-130	DR	-1.1	OpenShort?	(0)	-16	-1	-9	-20	-0.4,34	73
50	Mar/18	15	223.33	227.7	232.95(0.04)	234.16(-0.04)	234.81(-0.17)	232.44	1.5	11	25(-2.9)	25	[2]	[-7]	[-19]	-4	-105	DR	-1.4	OpenShort?	(2)	-10	-45	-1	-20	-0.3,54	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI