|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.1500 One month high (close): $234.7000
STZ Daily Change: 0.64% Daily StdDev 1.65% STZ EMA_5_Trend: 0.01% 10Minute StdDev: $0.9389
Latest Price : $231.16(0.64%) | Mon. Mar 29, 2021($1.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 225.73 | 230.93 | 229.23(0.03) | 229.31(0.04) | 229.13(0.17) | 230.83 | 0.7 | | 13 | 12(1.2) | 50 | [2] | [13] | [21] | 82 | 84 | UT | 2 | OpenLong? | | (2) | 10 | 32 | 42 | 20 | 1.9,84 | 77 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 230.93(daily_ema_10 0.04%)
Down Forces:
Support Levels: 229.31(hourly_sma_10 -0.66%) 229.23(hourly_sma_20 -0.69%) 225.73(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 225.73 | 230.93 | 229.16(-0.03) | 229.21(-0.01) | 228.73(0.12) | 229.6 | 0.6 | | 13 | 11(-1.3) | 50 | [-2] | [8] | [8] | 31 | 82 | UR | 1.1 | SmallShort | | (1) | 7 | -2 | 42 | 15 | 0.6,66 | 77 | | 3 | Mar/25 | 13 | 225.73 | 230.93 | 229.22(-0.03) | 229.24(0.02) | 228.45(-0.07) | 229.66 | 0.6 | | 13 | 12(-1.4) | 50 | [-2] | [-3] | [12] | 4 | 34 | RG | 1.4 | SmallShort | | (-2) | -4 | 27 | 12 | 7 | 0.5,41 | 77 | | 4 | Mar/25 | 12 | 225.73 | 230.93 | 229.3(-0.08) | 229.19(-0.01) | 228.62(-0.14) | 228.59 | 0.4 | | 13 | 14(-2.2) | 35 | [-5] | [-9] | [12] | -43 | 16 | RG | -0 | Wait | | (-4) | -9 | 42 | -3 | -15 | -0.7,25 | 77 | | 5 | Mar/25 | 11 | 225.73 | 230.93 | 229.47(-0.13) | 229.22(-0.07) | 228.94(-0.24) | 226.98 | 0.2 | | 13 | 16(-0.8) | -25 | [-8] | [-18] | [-27] | -96 | -36 | DT | -1.8 | HoldShort | | (-6) | -15 | -47 | -40 | -20 | -2.2,9 | 77 | | | | |
| 6 | Mar/25 | 10 | 225.73 | 230.93 | 229.76(-0.1) | 229.38(-0.01) | 229.49(-0.09) | 228.84 | 0.4 | | 13 | 17(-3.1) | 15 | [-6] | [-6] | [3] | -33 | 40 | RG | -0.6 | Wait | | (-5) | -6 | 16 | -9 | -15 | -0.8,37 | 77 | | 7 | Mar/25 | 9 | 225.73 | 230.93 | 229.98(-0.11) | 229.4(-0.05) | 229.69(-0.15) | 228.2 | 0.4 | | 13 | 20(-1.3) | -20 | [-7] | [-11] | [-22] | -33 | -5 | DT | -1.1 | OpenShort? | | (-7) | -9 | -58 | -3 | -20 | -1.3,50 | 77 | | 8 | Mar/24 | 15 | 225.07 | 230.7 | 230.23(-0.04) | 229.51(0.07) | 230.03(0.12) | 230.48 | 0.8 | | 11 | 21(-1.5) | 50 | [-2] | [9] | [6] | 23 | 82 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 19 | 14 | 0.2,68 | 81 | | 9 | Mar/24 | 14 | 225.07 | 230.7 | 230.33(-0.12) | 229.35(0.08) | 229.76(0.12) | 230.22 | 0.8 | | 11 | 23(-5.9) | 30 | [-7] | [8] | [7] | -5 | 154 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 13 | 10 | -0.1,48 | 81 | | 10 | Mar/24 | 13 | 225.07 | 230.7 | 230.6(-0.13) | 229.17(0.01) | 229.49(0.1) | 229.71 | 0.7 | | 11 | 29(-4.2) | 15 | [-8] | [5] | [2] | -25 | 119 | UR | 0.1 | SmallShort | | (-8) | 6 | -4 | 13 | 15 | -0.5,38 | 81 | | | | |
| 11 | Mar/24 | 12 | 225.07 | 230.7 | 230.91(-0.12) | 229.15(0.02) | 229.26(0.07) | 229.84 | 0.7 | | 11 | 33(-3) | 20 | [-7] | [4] | [3] | -34 | 92 | UR | 0.3 | SmallShort | | (-8) | 4 | -1 | 12 | 14 | -0.5,29 | 81 | | 12 | Mar/24 | 11 | 225.07 | 230.7 | 231.19(-0.12) | 229.1(-0.05) | 229.11(0.06) | 229.89 | 0.7 | | 11 | 36(-1.8) | 40 | [-7] | [1] | [11] | -43 | 78 | UR | 0.3 | SmallShort | | (-8) | 4 | 19 | 11 | 20 | -0.5,20 | 81 | | 13 | Mar/24 | 10 | 225.07 | 230.7 | 231.46(-0.11) | 229.2(-0.09) | 228.98(0.02) | 229.16 | 0.6 | | 11 | 38(-0.2) | 35 | [-7] | [-2] | [5] | -63 | 18 | RG | 0.1 | Wait | | (-8) | 1 | 8 | 3 | 18 | -0.9,10 | 81 | | 14 | Mar/24 | 9 | 225.07 | 230.7 | 231.71(-0.1) | 229.41(-0.14) | 228.94(0.04) | 228.85 | 0.6 | | 11 | 38(0.9) | 35 | [-6] | [-3] | [4] | -71 | -7 | RG | -0 | Wait? | | (-7) | 2 | 8 | 2 | 10 | -1.1,7 | 81 | | 15 | Mar/23 | 15 | 224.76 | 230.49 | 231.95(-0.08) | 229.73(-0.18) | 228.84(-0.09) | 228.56 | 0.6 | | 12 | 37(1.3) | 25 | [-5] | [-11] | [-3] | -75 | -90 | RG | -0.1 | Wait? | | (-7) | -5 | -13 | 4 | 4 | -1.3,8 | 69 | | | | |
| 16 | Mar/23 | 14 | 224.76 | 230.49 | 232.14(-0.07) | 230.14(-0.19) | 229.04(-0.03) | 229.07 | 0.6 | | 12 | 36(1.6) | 30 | [-4] | [-8] | [0] | -73 | -65 | RG | 0 | Wait | | (-4) | -2 | -5 | 10 | 5 | -1.3,10 | 69 | | 17 | Mar/23 | 13 | 224.76 | 230.49 | 232.31(-0.11) | 230.57(-0.17) | 229.1(-0.14) | 229.27 | 0.7 | | 12 | 34(1.1) | 20 | [-7] | [-15] | [4] | -76 | -53 | RG | 0.1 | Wait | | (-4) | -8 | 9 | 6 | -4 | -1.3,7 | 69 | | 18 | Mar/23 | 12 | 224.76 | 230.49 | 232.56(-0.14) | 230.95(-0.15) | 229.43(-0.2) | 228.93 | 0.6 | | 12 | 33(1) | 25 | [-8] | [-18] | [4] | -86 | -68 | RG | -0.2 | Wait | | (-7) | -12 | 15 | 7 | -20 | -1.6,4 | 69 | | 19 | Mar/23 | 11 | 224.76 | 230.49 | 232.89(-0.17) | 231.3(-0.32) | 229.88(-0.32) | 228.37 | 0.5 | | 12 | 32(2.3) | -25 | [-10] | [-31] | [-12] | -102 | -98 | DT | -0.7 | HoldShort | | (-9) | -19 | -31 | -2 | -20 | -2.1,1 | 69 | | 20 | Mar/23 | 10 | 224.76 | 230.49 | 233.28(-0.13) | 232.04(-0.27) | 230.61(-0.27) | 229.58 | 0.7 | | 12 | 30(1.9) | 10 | [-8] | [-26] | [1] | -94 | -97 | RG | -0.5 | Wait | | (-9) | -16 | 6 | 0 | -17 | -1.8,1 | 69 | | | | |
| 21 | Mar/23 | 9 | 224.76 | 230.49 | 233.58(-0.11) | 232.66(-0.27) | 231.24(-0.35) | 229.34 | 0.7 | | 12 | 28(4) | -10 | [-7] | [-30] | [-18] | -108 | -158 | DT | -1 | HoldShort? | | (-8) | -21 | -40 | -10 | -20 | -2.3,0 | 69 | | 22 | Mar/22 | 15 | 224.41 | 230.34 | 233.83(-0.06) | 233.29(-0.18) | 232.04(-0.19) | 230.92 | 1 | | 14 | 24(1.9) | 20 | [-4] | [-16] | [-7] | -95 | -106 | RG | -0.7 | Wait? | | (-5) | -11 | -7 | -11 | -20 | -1.8,0 | 67 | | 23 | Mar/22 | 14 | 224.41 | 230.34 | 233.97(-0.05) | 233.71(-0.13) | 232.48(-0.11) | 231.19 | 1 | | 14 | 22(2.1) | 20 | [-3] | [-9] | [-14] | -95 | -96 | RG | -0.9 | SmallLong | | (-4) | -7 | -22 | -15 | -20 | -1.9,3 | 67 | | 24 | Mar/22 | 13 | 224.41 | 230.34 | 234.1(-0.03) | 234.02(-0.06) | 232.73(-0.32) | 232.04 | 1.1 | | 14 | 20(1.2) | 20 | [-2] | [-19] | [-12] | -79 | -141 | RG | -0.5 | Wait | | (-2) | -19 | -17 | -15 | -20 | -1.6,11 | 67 | | 25 | Mar/22 | 12 | 224.41 | 230.34 | 234.17(0.01) | 234.17(0.01) | 233.47(-0.26) | 232.72 | 1.2 | | 14 | 19(-0.5) | 35 | [1] | [-13] | [-11] | -62 | -137 | DR | -0.6 | OpenShort | | (-1) | -16 | -16 | -13 | -20 | -1.2,18 | 67 | | | | |
| 26 | Mar/22 | 11 | 224.41 | 230.34 | 234.17(0) | 234.14(0.04) | 234.09(-0.19) | 233.34 | 1.3 | | 14 | 19(-0.1) | 30 | [0] | [-8] | [-7] | -50 | -80 | DR | -0.6 | OpenShort | | (2) | -11 | 6 | -40 | -20 | -0.6,15 | 67 | | 27 | Mar/22 | 10 | 224.41 | 230.34 | 234.17(-0) | 234.05(-0.05) | 234.53(-0.17) | 233.11 | 1.3 | | 14 | 19(0) | 40 | [-0] | [-10] | [-1] | -34 | -84 | DR | -1.1 | OpenShort | | (-0) | -10 | 18 | -34 | -19 | -0.8,36 | 67 | | 28 | Mar/22 | 9 | 224.41 | 230.34 | 234.17(0) | 234.16(-0.13) | 234.94(-0.16) | 232.42 | 1.2 | | 14 | 19(-0.2) | 15 | [0] | [-11] | [-34] | -23 | -111 | DR | -2 | OpenShort? | | (-1) | -10 | -83 | -25 | -20 | -1.3,60 | 67 | | 29 | Mar/19 | 15 | 223.97 | 229.42 | 234.13(0.08) | 234.48(-0.02) | 235.31(0.19) | 235.76 | 1.8 | | 15 | 19(-0.7) | 50 | [5] | [16] | [5] | 71 | 36 | UT | 0.3 | OpenLong? | | (5) | 11 | -1 | 13 | 20 | 1.3,88 | 73 | | 30 | Mar/19 | 14 | 223.97 | 229.42 | 233.95(0.11) | 234.52(0.01) | 234.87(0.29) | 235.8 | 1.8 | | 15 | 20(-1.9) | 50 | [7] | [23] | [9] | 68 | 42 | UT | 0.7 | OpenLong | | (5) | 18 | 6 | 23 | 20 | 1.4,83 | 73 | | | | |
| 31 | Mar/19 | 13 | 223.97 | 229.42 | 233.69(0.1) | 234.5(0.05) | 234.19(0.27) | 235.57 | 1.8 | | 15 | 22(-1.1) | 50 | [6] | [23] | [9] | 53 | 48 | UT | 1 | OpenLong | | (6) | 16 | 11 | 24 | 19 | 1.3,70 | 73 | | 32 | Mar/19 | 12 | 223.97 | 229.42 | 233.45(0.08) | 234.38(0.06) | 233.56(0.08) | 235.15 | 1.7 | | 15 | 23(-0.1) | 50 | [5] | [12] | [11] | 31 | 8 | UT | 1.1 | OpenLong | | (6) | 5 | 22 | 19 | 11 | 1.1,53 | 73 | | 33 | Mar/19 | 11 | 223.97 | 229.42 | 233.26(0.07) | 234.23(0.02) | 233.38(-0.11) | 234.27 | 1.6 | | 15 | 23(-1.1) | 50 | [4] | [-1] | [6] | -2 | -61 | RG | 0.6 | Wait | | (4) | -7 | 18 | 1 | -4 | 0.7,31 | 73 | | 34 | Mar/19 | 10 | 223.97 | 229.42 | 233.09(0.03) | 234.23(0) | 233.64(-0.23) | 233.56 | 1.5 | | 15 | 24(-0.1) | 50 | [2] | [-10] | [4] | -19 | -71 | RG | -0.1 | Wait | | (4) | -14 | 29 | -25 | -17 | 0.3,24 | 73 | | 35 | Mar/19 | 9 | 223.97 | 229.42 | 233.02(0.03) | 234.18(0.01) | 234.17(-0.27) | 232.39 | 1.3 | | 15 | 24(-0.9) | 30 | [2] | [-12] | [-11] | -26 | -131 | DR | -1.1 | OpenShort? | | (0) | -16 | -1 | -37 | -20 | -0.4,34 | 73 | | | | |
| 36 | Mar/18 | 15 | 223.33 | 227.7 | 232.95(0.04) | 234.16(-0.04) | 234.81(-0.17) | 232.44 | 1.5 | | 11 | 25(-2.9) | 15 | [2] | [-7] | [-24] | -4 | -106 | DR | -1.4 | OpenShort? | | (2) | -10 | -45 | -35 | -20 | -0.3,54 | 74 | | 37 | Mar/18 | 14 | 223.33 | 227.7 | 232.87(0.12) | 234.24(0.05) | 235.2(0.05) | 234.24 | 1.8 | | 11 | 28(-3.2) | 50 | [7] | [10] | [-15] | 55 | -51 | CR | -0.6 | HoldShort | | (4) | 3 | -33 | -15 | -11 | 0.8,85 | 74 | | 38 | Mar/18 | 13 | 223.33 | 227.7 | 232.59(0.14) | 234.13(0.15) | 235.09(0.16) | 235.59 | 2 | | 11 | 31(-0.5) | 50 | [8] | [20] | [-4] | 86 | 27 | CR | 0.3 | OpenShort | | (9) | 10 | -15 | -2 | 12 | 1.6,96 | 74 | | 39 | Mar/18 | 12 | 223.33 | 227.7 | 232.26(0.14) | 233.78(0.17) | 234.71(0.22) | 236.19 | 2.1 | | 11 | 32(2.4) | 50 | [8] | [24] | [9] | 100 | 83 | UT | 0.8 | HoldLong | | (9) | 13 | 15 | 4 | 20 | 2,100 | 74 | | 40 | Mar/18 | 11 | 223.33 | 227.7 | 231.93(0.13) | 233.38(0.21) | 234.19(0.29) | 235.57 | 2 | | 11 | 29(2.5) | 50 | [8] | [30] | [12] | 100 | 102 | UT | 0.8 | HoldLong | | (8) | 18 | 29 | 6 | 20 | 2,100 | 74 | | | | |
| 41 | Mar/18 | 10 | 223.33 | 227.7 | 231.64(0.1) | 232.88(0.16) | 233.51(0.1) | 234.41 | 1.8 | | 11 | 27(1.3) | 50 | [6] | [16] | [7] | 93 | 43 | UT | 0.6 | OpenLong | | (6) | 6 | 18 | 2 | 11 | 1.7,100 | 74 | | 42 | Mar/18 | 9 | 223.33 | 227.7 | 231.41(0.09) | 232.51(0.1) | 233.28(0.05) | 233.7 | 1.7 | | 11 | 26(0.7) | 50 | [5] | [11] | [3] | 88 | 20 | UT | 0.3 | HoldLong? | | (5) | 3 | 1 | 7 | 15 | 1.5,100 | 74 | | 43 | Mar/17 | 15 | 223.02 | 225.83 | 231.2(0.09) | 232.28(0.12) | 233.16(0.13) | 233.68 | 1.8 | | 8 | 25(0.8) | 50 | [5] | [16] | [1] | 82 | 50 | UT | 0.3 | HoldLong? | | (6) | 8 | 2 | -6 | 15 | 1.6,92 | 68 | | 44 | Mar/17 | 14 | 223.02 | 225.83 | 231(0.08) | 231.99(0.06) | 232.86(0.12) | 233.58 | 1.8 | | 8 | 24(2) | 50 | [5] | [14] | [14] | 87 | 59 | UT | 0.5 | OpenLong | | (5) | 7 | 35 | -5 | 20 | 1.8,92 | 68 | | 45 | Mar/17 | 13 | 223.02 | 225.83 | 230.82(0.03) | 231.86(0.05) | 232.57(0.14) | 232.18 | 1.5 | | 8 | 22(0.6) | 35 | [2] | [14] | [-10] | 67 | 65 | CR | -0.3 | HoldShort | | (3) | 8 | -27 | -3 | -2 | 1,92 | 68 | | | | |
| 46 | Mar/17 | 12 | 223.02 | 225.83 | 230.76(0.05) | 231.73(0.1) | 232.25(0.22) | 233.28 | 1.7 | | 8 | 22(2.3) | 50 | [3] | [20] | [6] | 100 | 115 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | 11 | 20 | 2,100 | 68 | | 47 | Mar/17 | 11 | 223.02 | 225.83 | 230.64(0.06) | 231.49(0.19) | 231.74(0.14) | 233.07 | 1.7 | | 8 | 19(2.5) | 50 | [4] | [18] | [12] | 102 | 84 | UT | 1.2 | HoldLong | | (3) | 8 | 22 | 27 | 7 | 2.1,99 | 68 | | 48 | Mar/17 | 10 | 223.02 | 225.83 | 230.51(0.05) | 231.05(0.14) | 231.41(0.12) | 232.19 | 1.5 | | 8 | 17(1.1) | 50 | [3] | [16] | [5] | 76 | 49 | UT | 0.8 | OpenLong | | (2) | 7 | 1 | 25 | 5 | 1.7,83 | 68 | | 49 | Mar/17 | 9 | 223.02 | 225.83 | 230.39(0.03) | 230.73(0.11) | 231.13(-0.01) | 232.15 | 1.5 | | 8 | 16(1.5) | 50 | [2] | [7] | [19] | 68 | 46 | UT | 1.1 | OpenLong? | | (3) | -1 | 40 | 23 | 20 | 1.9,70 | 68 | | 50 | Mar/16 | 15 | 222.71 | 224.13 | 230.31(0.01) | 230.48(0.03) | 231.14(-0.03) | 230.56 | 1.3 | | 4 | 14(-0.2) | 25 | [1] | [2] | [-1] | 21 | -9 | CR | -0.7 | HoldShort? | | (0) | -2 | -4 | 7 | -6 | 0.3,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|