|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.1500 One month high (close): $241.2700
STZ Daily Change: 2.78% Daily StdDev 1.67% STZ EMA_5_Trend: 0.26% 10Minute StdDev: $3.0115
Latest Price : $217.01(2.78%) | Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 224.51 | 217.92 | 214.65(-0.04) | 212.4(0.07) | 213.71(0.5) | 216.59 | -0.9 | | -14 | 34(-0.9) | -25 | [-2] | [30] | [26] | 47 | 251 | UR | 1 | SmallShort? | | (-3) | 30 | 32 | 35 | 20 | 0.7,79 | 23 | Sample size 50 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.45%(30%)
Daily Trend: %
Up Forces:
Down Forces: 214.65(hourly_sma_20 -0.9%)
Support Levels: 212.4(weak_hourly_sma_10 -1.93%)
Resistance Levels: 217.92(daily_ema_10 0.61%) 224.51(daily_ema_20 3.66%)
|
| | | 2 | Mar/5 | 14 | 224.51 | 217.92 | 214.73(-0.07) | 212.24(-0.04) | 212.66(0.3) | 215.48 | -1.1 | | -14 | 35(-1.3) | -25 | [-4] | [14] | [22] | 16 | 172 | UR | 1 | SmallShort | | (-4) | 18 | 24 | 32 | 20 | 0.3,58 | 23 | | 3 | Mar/5 | 13 | 224.51 | 217.92 | 214.88(-0.09) | 212.33(-0.06) | 212.02(0.44) | 214.65 | -1.2 | | -14 | 36(-1.1) | -25 | [-5] | [22] | [34] | -21 | 186 | UR | 0.9 | SmallShort | | (-6) | 26 | 72 | 18 | 20 | -0.1,32 | 23 | | 4 | Mar/5 | 12 | 224.51 | 217.92 | 215.07(-0.15) | 212.46(-0.16) | 211.09(0.15) | 212.14 | -1.5 | | -14 | 37(-0.3) | -45 | [-9] | [0] | [27] | -57 | 44 | UR | 0.3 | SmallShort | | (-10) | 9 | 72 | 6 | 20 | -0.9,16 | 23 | | 5 | Mar/5 | 11 | 224.51 | 217.92 | 215.4(-0.21) | 212.81(-0.33) | 210.77(-0.15) | 209.69 | -1.8 | | -14 | 38(2.5) | -50 | [-13] | [-24] | [-17] | -81 | -100 | DT | -0.3 | OpenShort | | (-14) | -9 | -48 | 10 | -20 | -1.8,14 | 23 | | | | |
| 6 | Mar/5 | 10 | 224.51 | 217.92 | 215.85(-0.16) | 213.52(-0.29) | 211.08(-0.35) | 211.33 | -1.6 | | -14 | 35(1.8) | -50 | [-10] | [-34] | [-8] | -74 | -138 | DT | 0.1 | OpenShort | | (-11) | -21 | -28 | 15 | -10 | -1.5,14 | 23 | | 7 | Mar/5 | 9 | 224.51 | 217.92 | 216.2(-0.15) | 214.13(-0.25) | 211.83(-0.38) | 212.28 | -1.5 | | -14 | 33(1.1) | -50 | [-9] | [-34] | [24] | -76 | -126 | DP | 0.2 | OpenShort? | | (-9) | -23 | 66 | 17 | -8 | -1.4,9 | 23 | | 8 | Mar/4 | 15 | 224.89 | 218.5 | 216.53(-0.2) | 214.68(-0.35) | 212.64(-0.56) | 210.02 | -1.8 | | -16 | 32(4.2) | -50 | [-12] | [-50] | [-12] | -110 | -241 | DT | -1 | HoldShort? | | (-13) | -34 | -15 | -5 | -20 | -2.4,0 | 23 | | 9 | Mar/4 | 14 | 224.89 | 218.5 | 216.97(-0.17) | 215.43(-0.36) | 213.83(-0.47) | 210.54 | -1.7 | | -16 | 28(6.5) | -50 | [-10] | [-46] | [-16] | -120 | -248 | DT | -1.4 | HoldShort | | (-12) | -29 | -20 | -14 | -20 | -2.8,0 | 23 | | 10 | Mar/4 | 13 | 224.89 | 218.5 | 217.33(-0.18) | 216.2(-0.33) | 214.84(-0.52) | 211.23 | -1.7 | | -16 | 22(7.8) | -50 | [-11] | [-48] | [-46] | -128 | -230 | DT | -2 | HoldShort | | (-10) | -32 | -110 | -9 | -20 | -3.4,7 | 23 | | | | |
| 11 | Mar/4 | 12 | 224.89 | 218.5 | 217.73(-0.08) | 216.91(-0.15) | 215.96(-0.22) | 215.08 | -1.2 | | -16 | 14(1.8) | -50 | [-5] | [-23] | [-12] | -96 | -94 | DT | -0.8 | OpenShort | | (-6) | -13 | -35 | 11 | -20 | -2.3,12 | 23 | | 12 | Mar/4 | 11 | 224.89 | 218.5 | 217.91(-0.07) | 217.23(-0.09) | 216.43(-0.13) | 216.31 | -1 | | -16 | 12(0.3) | -50 | [-4] | [-15] | [4] | -78 | -32 | DP | -0.1 | OpenShort | | (-4) | -8 | 9 | 11 | -9 | -1.6,12 | 23 | | 13 | Mar/4 | 10 | 224.89 | 218.5 | 218.07(-0.06) | 217.43(-0.11) | 216.72(-0.14) | 216 | -1.1 | | -16 | 12(1.5) | -50 | [-4] | [-16] | [2] | -101 | -64 | BT | -0.8 | OpenLong | | (-5) | -9 | 12 | -0 | -20 | -2.2,4 | 23 | | 14 | Mar/4 | 9 | 224.89 | 218.5 | 218.2(-0.08) | 217.68(-0.15) | 217.03(-0.25) | 215.6 | -1.1 | | -16 | 10(2.8) | -50 | [-5] | [-24] | [-18] | -128 | -102 | DT | -1.7 | HoldShort? | | (-4) | -15 | -34 | -23 | -20 | -3.1,0 | 23 | | 15 | Mar/3 | 15 | 225.27 | 220.02 | 218.37(-0.04) | 218(-0.08) | 217.57(-0.13) | 216.82 | -1.1 | | -12 | 7(1.1) | -50 | [-2] | [-14] | [-11] | -112 | -63 | DT | -1.2 | HoldShort? | | (-3) | -8 | -18 | -21 | -18 | -2.6,3 | 23 | | | | |
| 16 | Mar/3 | 14 | 225.27 | 220.02 | 218.46(0.05) | 218.18(-0.04) | 217.85(-0.08) | 217.44 | -1 | | -12 | 6(-3.8) | -50 | [3] | [-8] | [-8] | -100 | -120 | DR | -0.8 | HoldShort | | (-2) | -5 | -8 | -26 | -14 | -2.1,3 | 23 | | 17 | Mar/3 | 13 | 225.27 | 220.02 | 218.36(0.06) | 218.27(-0.05) | 218.02(-0.06) | 217.73 | -1 | | -12 | 10(-3.2) | -40 | [4] | [-7] | [-2] | -58 | -105 | DR | -0.4 | OpenShort | | (3) | -4 | 4 | -18 | -7 | -0.8,12 | 23 | | 18 | Mar/3 | 12 | 225.27 | 220.02 | 218.23(0.01) | 218.38(-0.05) | 218.14(-0.08) | 217.59 | -1 | | -12 | 13(-0.4) | -50 | [1] | [-9] | [-11] | -48 | -59 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -21 | -13 | -0.6,17 | 23 | | 19 | Mar/3 | 11 | 225.27 | 220.02 | 218.2(0.03) | 218.5(0.02) | 218.32(-0.05) | 218.25 | -0.9 | | -12 | 14(-0.4) | -50 | [2] | [-5] | [-4] | -23 | -42 | DR | -0.1 | OpenShort | | (2) | -3 | 0 | -16 | -11 | 0,27 | 23 | | 20 | Mar/3 | 10 | 225.27 | 220.02 | 218.14(0.06) | 218.46(-0.04) | 218.43(-0.04) | 218.24 | -0.9 | | -12 | 14(-1.6) | -40 | [4] | [-5] | [-3] | -5 | -70 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -17 | 1 | 0.1,43 | 23 | | | | |
| 21 | Mar/3 | 9 | 225.27 | 220.02 | 218(0.05) | 218.54(-0.03) | 218.43(-0) | 218.28 | -0.9 | | -12 | 16(-0.8) | -40 | [3] | [-3] | [-3] | 16 | -41 | DR | -0.2 | OpenShort? | | (4) | -0 | -2 | -11 | -3 | 0.2,61 | 23 | | 22 | Mar/2 | 15 | 225.45 | 221.23 | 218(0) | 218.6(-0.05) | 218.52(-0.04) | 218.35 | -0.9 | | -9 | 17(-0.2) | -50 | [0] | [-7] | [-3] | 24 | 10 | DR | -0.1 | OpenShort? | | (3) | -3 | -4 | -7 | 0 | 0.3,66 | 35 | | 23 | Mar/2 | 14 | 225.45 | 221.23 | 218(-0) | 218.7(-0.01) | 218.62(-0.02) | 218.5 | -0.9 | | -9 | 17(0) | -50 | [-0] | [-4] | [-2] | 46 | 25 | DR | -0.1 | OpenShort | | (0) | -1 | -8 | 3 | -3 | 0.5,83 | 35 | | 24 | Mar/2 | 13 | 225.45 | 221.23 | 217.9(-0.03) | 218.71(-0.01) | 218.67(0.08) | 218.78 | -0.9 | | -9 | 17(-1) | -50 | [-2] | [2] | [2] | 50 | 89 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 3 | 4 | 0.7,82 | 35 | | 25 | Mar/2 | 12 | 225.45 | 221.23 | 217.97(-0.02) | 218.71(-0) | 218.49(-0.04) | 218.66 | -0.9 | | -9 | 18(-0.5) | -50 | [-1] | [-5] | [4] | 45 | 40 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 3 | -3 | 0.5,82 | 35 | | | | |
| 26 | Mar/2 | 11 | 225.45 | 221.23 | 218.02(-0.04) | 218.73(0.13) | 218.58(-0.05) | 218.31 | -0.9 | | -9 | 18(-1.1) | -50 | [-2] | [-2] | [-7] | 38 | 38 | DT | -0.2 | OpenShort | | (-2) | -3 | -15 | 7 | -20 | 0.2,83 | 35 | | 27 | Mar/2 | 10 | 225.45 | 221.23 | 218.12(-0.07) | 218.45(0.17) | 218.69(-0.04) | 218.83 | -0.9 | | -9 | 19(-3.1) | -50 | [-4] | [-1] | [-1] | 42 | 89 | DT | 0.1 | OpenShort | | (-3) | -2 | 2 | 1 | -20 | 0.5,79 | 35 | | 28 | Mar/2 | 9 | 225.45 | 221.23 | 218.28(-0.08) | 218.09(0.09) | 218.79(0.01) | 218.77 | -0.9 | | -9 | 22(-2.3) | -50 | [-5] | [-0] | [10] | 35 | 102 | UR | -0 | SmallShort? | | (-5) | 1 | 26 | 6 | 3 | 0.3,77 | 35 | | 29 | Mar/1 | 15 | 225.4 | 222.55 | 218.45(-0.12) | 217.9(0.04) | 218.76(-0.1) | 217.86 | -1 | | -7 | 25(-2.9) | -50 | [-7] | [-11] | [-12] | 16 | 65 | DT | -0.5 | OpenShort? | | (-6) | -6 | -35 | 0 | -9 | -0.3,73 | 42 | | 30 | Mar/1 | 14 | 225.4 | 222.55 | 218.72(-0.11) | 217.82(0.16) | 218.98(0.04) | 219.11 | -0.8 | | -7 | 28(-3.7) | -50 | [-7] | [1] | [5] | 38 | 139 | UR | 0.1 | SmallShort | | (-6) | 2 | 7 | 14 | 6 | 0.2,83 | 42 | | | | |
| 31 | Mar/1 | 13 | 225.4 | 222.55 | 218.97(-0.1) | 217.46(0.12) | 218.89(0.31) | 218.86 | -0.8 | | -7 | 31(-2) | -50 | [-6] | [17] | [-1] | 18 | 166 | RG | -0 | Wait | | (-7) | 19 | -14 | 13 | 20 | -0,68 | 42 | | 32 | Mar/1 | 12 | 225.4 | 222.55 | 219.18(-0.1) | 217.19(0.04) | 218.21(0.38) | 219.34 | -0.8 | | -7 | 33(-2) | -25 | [-6] | [19] | [15] | 16 | 204 | UR | 0.4 | SmallShort | | (-6) | 23 | 20 | 20 | 20 | 0.1,63 | 42 | | 33 | Mar/1 | 11 | 225.4 | 222.55 | 219.39(-0.11) | 217.19(0) | 217.39(0.16) | 218.62 | -0.9 | | -7 | 35(-1.7) | -50 | [-7] | [4] | [5] | -4 | 108 | UR | 0.4 | SmallShort | | (-7) | 10 | -10 | 26 | 20 | -0.3,54 | 42 | | 34 | Mar/1 | 10 | 225.4 | 222.55 | 219.63(-0.08) | 217.09(-0.05) | 217.05(0.18) | 218.98 | -0.8 | | -7 | 37(-0.8) | -35 | [-5] | [4] | [13] | -22 | 92 | UR | 0.7 | SmallShort | | (-6) | 11 | 10 | 21 | 20 | -0.2,33 | 42 | | 35 | Mar/1 | 9 | 225.4 | 222.55 | 219.81(-0.09) | 217.2(-0.05) | 216.65(0.28) | 218.64 | -0.9 | | -7 | 38(-0.5) | -15 | [-6] | [10] | [36] | -43 | 110 | UR | 0.7 | SmallShort? | | (-6) | 17 | 90 | 10 | 20 | -0.4,17 | 42 | | | | |
| 36 | Feb/26 | 15 | 225.18 | 224.78 | 220.01(-0.14) | 217.3(-0.22) | 216.04(-0.06) | 215.49 | -1.2 | | -5 | 38(4) | -50 | [-9] | [-17] | [2] | -82 | -86 | DP | -0.2 | OpenShort? | | (-10) | -4 | 8 | 1 | -9 | -1.5,6 | 39 | | 37 | Feb/26 | 14 | 225.18 | 224.78 | 220.33(-0.17) | 217.78(-0.32) | 216.18(-0.29) | 215.21 | -1.2 | | -5 | 34(2.5) | -50 | [-11] | [-35] | [-16] | -84 | -131 | DT | -0.3 | OpenShort | | (-10) | -18 | -48 | 9 | -17 | -1.8,11 | 39 | | 38 | Feb/26 | 13 | 225.18 | 224.78 | 220.7(-0.12) | 218.48(-0.23) | 216.8(-0.15) | 216.9 | -1 | | -5 | 32(1.6) | -50 | [-8] | [-23] | [1] | -74 | -85 | DP | 0 | OpenShort | | (-9) | -9 | -3 | 15 | -1 | -1.4,11 | 39 | | 39 | Feb/26 | 12 | 225.18 | 224.78 | 220.96(-0.13) | 218.99(-0.29) | 217.13(-0.28) | 217 | -1 | | -5 | 30(1.7) | -50 | [-8] | [-33] | [14] | -84 | -118 | DP | -0.1 | OpenShort | | (-7) | -17 | 40 | 6 | -1 | -1.6,6 | 39 | | 40 | Feb/26 | 11 | 225.18 | 224.78 | 221.24(-0.15) | 219.62(-0.39) | 217.75(-0.37) | 215.6 | -1.1 | | -5 | 29(4.5) | -50 | [-9] | [-42] | [-9] | -110 | -191 | DT | -0.9 | HoldShort | | (-10) | -23 | -16 | 1 | -20 | -2.4,0 | 39 | | | | |
| 41 | Feb/26 | 10 | 225.18 | 224.78 | 221.58(-0.15) | 220.47(-0.32) | 218.56(-0.38) | 216.17 | -1.1 | | -5 | 24(4.9) | -50 | [-9] | [-40] | [-27] | -118 | -185 | DT | -1.2 | HoldShort | | (-9) | -24 | -61 | -7 | -20 | -2.7,0 | 39 | | 42 | Feb/26 | 9 | 225.18 | 224.78 | 221.91(-0.11) | 221.17(-0.23) | 219.39(-0.35) | 218.35 | -0.8 | | -5 | 19(2.5) | -50 | [-7] | [-35] | [-4] | -102 | -137 | BT | -0.7 | OpenLong? | | (-7) | -22 | -6 | 4 | -20 | -2.2,3 | 39 | | 43 | Feb/25 | 15 | 225.42 | 227.03 | 222.15(-0.06) | 221.68(-0.22) | 220.15(-0.32) | 218.55 | -0.8 | | 1 | 17(2.8) | -50 | [-4] | [-32] | [-18] | -112 | -181 | DT | -1.2 | HoldShort? | | (-7) | -20 | -42 | 1 | -20 | -2.6,3 | 48 | | 44 | Feb/25 | 14 | 225.42 | 227.03 | 222.29(-0.06) | 222.17(-0.11) | 220.85(-0.29) | 220.06 | -0.7 | | 1 | 14(1.5) | -35 | [-4] | [-26] | [-3] | -97 | -113 | DT | -0.7 | OpenShort | | (-2) | -18 | 10 | -18 | -20 | -2,3 | 48 | | 45 | Feb/25 | 13 | 225.42 | 227.03 | 222.43(-0.08) | 222.43(-0.13) | 221.5(-0.4) | 219.68 | -0.7 | | 1 | 12(2.5) | -50 | [-5] | [-34] | [-16] | -114 | -140 | DT | -1.8 | HoldShort | | (-5) | -25 | -18 | -31 | -20 | -2.7,4 | 48 | | | | |
| 46 | Feb/25 | 12 | 225.42 | 227.03 | 222.61(-0.07) | 222.71(-0.07) | 222.38(-0.26) | 220.31 | -0.6 | | 1 | 10(2.2) | -50 | [-4] | [-23] | [-31] | -114 | -95 | DT | -2.6 | HoldShort | | (-4) | -16 | -52 | -54 | -20 | -2.8,6 | 48 | | 47 | Feb/25 | 11 | 225.42 | 227.03 | 222.76(-0.04) | 222.87(-0.03) | 222.95(-0.12) | 222.17 | -0.4 | | 1 | 8(-0.6) | -35 | [-3] | [-13] | [-8] | -44 | -20 | DT | -1.3 | OpenShort | | (-2) | -8 | 4 | -44 | -17 | -0.9,29 | 48 | | 48 | Feb/25 | 10 | 225.42 | 227.03 | 222.85(-0.04) | 222.87(0) | 223.21(-0.13) | 222.03 | -0.4 | | 1 | 8(0) | -45 | [-3] | [-13] | [-15] | -21 | -32 | DT | -1.8 | OpenShort | | (-3) | -8 | -36 | -7 | -20 | -1.2,59 | 48 | | 49 | Feb/25 | 9 | 225.42 | 227.03 | 222.85(0) | 222.93(0.03) | 223.49(0.06) | 223.32 | -0.3 | | 1 | 8(0) | -0 | [0] | [1] | [-4] | 49 | 35 | CR | -0.3 | HoldShort? | | (-1) | 4 | -20 | 16 | 5 | 0.6,84 | 48 | | 50 | Feb/24 | 15 | 225.28 | 229.26 | 222.93(0.03) | 222.86(0.08) | 223.35(0.14) | 224.07 | -0.1 | | 7 | 8(0.9) | 50 | [2] | [10] | [14] | 88 | 55 | UT | 1.1 | HoldLong? | | (2) | 9 | 24 | 29 | 20 | 1.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|