STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.1500 One month high (close): $241.2700

STZ Daily Change: -2.27% Daily StdDev 1.64% STZ EMA_5_Trend: -0.63% 10Minute StdDev: $2.8641

Latest Price : $211.15(-2.27%)

Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	224.89	218.5	216.53(-0.2)	214.68(-0.35)	212.64(-0.56)	210.02	-1.8	-16	33(5)	-50	[-12]	[-51]	[-12]	-110	-240	DT	-1	HoldShort?	(-13)	-34	-15	-5	-20	-2.4,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 214.68(hourly_sma_10 2.22%) 216.53(hourly_sma_20 3.1%) 218.5(daily_ema_10 4.04%) 224.89(daily_ema_20 7.08%)

2	Mar/4	14	224.89	218.5	216.97(-0.17)	215.43(-0.36)	213.83(-0.47)	210.54	-1.7	-16	28(6.5)	-50	[-10]	[-46]	[-16]	-120	-248	DT	-1.4	HoldShort	(-12)	-29	-20	-14	-20	-2.8,0	23
3	Mar/4	13	224.89	218.5	217.33(-0.18)	216.2(-0.33)	214.84(-0.52)	211.23	-1.7	-16	22(7.8)	-50	[-11]	[-48]	[-46]	-128	-230	DT	-2	HoldShort	(-10)	-32	-110	-9	-20	-3.4,7	23
4	Mar/4	12	224.89	218.5	217.73(-0.08)	216.91(-0.15)	215.96(-0.22)	215.08	-1.2	-16	14(1.8)	-50	[-5]	[-23]	[-12]	-96	-94	DT	-0.8	OpenShort	(-6)	-13	-35	11	-20	-2.3,12	23
5	Mar/4	11	224.89	218.5	217.91(-0.07)	217.23(-0.09)	216.43(-0.13)	216.31	-1	-16	12(0.3)	-50	[-4]	[-15]	[4]	-78	-33	DP	-0.1	OpenShort	(-4)	-8	9	11	-9	-1.6,12	23

6	Mar/4	10	224.89	218.5	218.07(-0.06)	217.43(-0.11)	216.72(-0.14)	216	-1.1	-16	12(1.5)	-50	[-4]	[-16]	[2]	-101	-64	BT	-0.8	OpenLong	(-5)	-9	12	-0	-20	-2.2,4	23
7	Mar/4	9	224.89	218.5	218.2(-0.08)	217.68(-0.15)	217.03(-0.25)	215.6	-1.1	-16	10(2.8)	-50	[-5]	[-24]	[-18]	-128	-102	DT	-1.7	HoldShort?	(-4)	-15	-35	-23	-20	-3.1,0	23
8	Mar/3	15	225.27	220.02	218.37(-0.04)	218(-0.08)	217.57(-0.13)	216.82	-1.1	-12	7(1.1)	-50	[-2]	[-14]	[-11]	-112	-64	DT	-1.2	HoldShort?	(-3)	-8	-18	-21	-18	-2.6,3	23
9	Mar/3	14	225.27	220.02	218.46(0.05)	218.18(-0.04)	217.85(-0.08)	217.44	-1	-12	6(-3.8)	-50	[3]	[-8]	[-8]	-100	-120	DR	-0.8	HoldShort	(-2)	-5	-8	-26	-14	-2.1,3	23
10	Mar/3	13	225.27	220.02	218.36(0.06)	218.27(-0.05)	218.02(-0.06)	217.73	-1	-12	10(-3.2)	-40	[4]	[-7]	[-2]	-58	-104	DR	-0.4	OpenShort	(3)	-4	4	-18	-7	-0.8,12	23

11	Mar/3	12	225.27	220.02	218.23(0.01)	218.38(-0.05)	218.14(-0.08)	217.59	-1	-12	13(-0.4)	-50	[1]	[-9]	[-11]	-48	-59	DR	-0.5	OpenShort	(3)	-5	-19	-21	-13	-0.6,17	23
12	Mar/3	11	225.27	220.02	218.2(0.03)	218.5(0.02)	218.32(-0.05)	218.25	-0.9	-12	14(-0.4)	-50	[2]	[-5]	[-4]	-23	-42	DR	-0.1	OpenShort	(2)	-3	0	-16	-11	0,27	23
13	Mar/3	10	225.27	220.02	218.14(0.06)	218.46(-0.04)	218.43(-0.04)	218.24	-0.9	-12	14(-1.6)	-40	[4]	[-5]	[-3]	-5	-70	DR	-0.2	OpenShort	(2)	-3	-1	-17	1	0.1,43	23
14	Mar/3	9	225.27	220.02	218(0.05)	218.54(-0.03)	218.43(-0)	218.28	-0.9	-12	16(-0.8)	-40	[3]	[-3]	[-3]	16	-40	DR	-0.2	OpenShort?	(4)	-0	-2	-11	-3	0.2,61	23
15	Mar/2	15	225.45	221.23	218(0)	218.6(-0.05)	218.52(-0.04)	218.35	-0.9	-9	17(-0.2)	-50	[0]	[-7]	[-3]	24	10	DR	-0.1	OpenShort?	(3)	-3	-4	-7	0	0.3,66	35

16	Mar/2	14	225.45	221.23	218(-0)	218.7(-0.01)	218.62(-0.02)	218.5	-0.9	-9	17(0)	-50	[-0]	[-4]	[-2]	46	25	DR	-0.1	OpenShort	(0)	-1	-8	3	-3	0.5,83	35
17	Mar/2	13	225.45	221.23	217.9(-0.03)	218.71(-0.01)	218.67(0.08)	218.78	-0.9	-9	17(-1)	-50	[-2]	[2]	[2]	50	89	UR	0.1	SmallShort	(0)	5	3	3	4	0.7,82	35
18	Mar/2	12	225.45	221.23	217.97(-0.02)	218.71(-0)	218.49(-0.04)	218.66	-0.9	-9	18(-0.5)	-50	[-1]	[-5]	[4]	45	40	DP	0.1	OpenShort	(-2)	-2	10	3	-3	0.5,82	35
19	Mar/2	11	225.45	221.23	218.02(-0.04)	218.73(0.13)	218.58(-0.05)	218.31	-0.9	-9	18(-1.1)	-50	[-2]	[-2]	[-7]	38	38	DT	-0.2	OpenShort	(-2)	-3	-15	7	-20	0.2,83	35
20	Mar/2	10	225.45	221.23	218.12(-0.07)	218.45(0.17)	218.69(-0.04)	218.83	-0.9	-9	19(-3.1)	-50	[-4]	[-1]	[-1]	42	88	DT	0.1	OpenShort	(-3)	-2	2	1	-20	0.5,79	35

21	Mar/2	9	225.45	221.23	218.28(-0.08)	218.09(0.09)	218.79(0.01)	218.77	-0.9	-9	22(-2.3)	-50	[-5]	[-0]	[10]	35	101	UR	-0	SmallShort?	(-5)	1	26	6	3	0.3,77	35
22	Mar/1	15	225.4	222.55	218.45(-0.12)	217.9(0.04)	218.76(-0.1)	217.86	-1	-7	25(-2.9)	-50	[-7]	[-11]	[-12]	16	64	DT	-0.5	OpenShort?	(-6)	-6	-35	0	-9	-0.3,73	42
23	Mar/1	14	225.4	222.55	218.72(-0.11)	217.82(0.16)	218.98(0.04)	219.11	-0.8	-7	28(-3.7)	-50	[-7]	[1]	[5]	38	138	UR	0.1	SmallShort	(-6)	2	7	14	6	0.2,83	42
24	Mar/1	13	225.4	222.55	218.97(-0.1)	217.46(0.12)	218.89(0.31)	218.86	-0.8	-7	31(-2)	-50	[-6]	[17]	[-1]	18	165	RG	-0	Wait	(-7)	19	-14	13	20	-0,68	42
25	Mar/1	12	225.4	222.55	219.18(-0.1)	217.19(0.04)	218.21(0.38)	219.34	-0.8	-7	33(-2)	-25	[-6]	[19]	[15]	16	203	UR	0.4	SmallShort	(-6)	23	20	20	20	0.1,63	42

26	Mar/1	11	225.4	222.55	219.39(-0.11)	217.19(0)	217.39(0.16)	218.62	-0.9	-7	35(-1.7)	-50	[-7]	[4]	[5]	-4	107	UR	0.4	SmallShort	(-7)	10	-10	26	20	-0.3,54	42
27	Mar/1	10	225.4	222.55	219.63(-0.08)	217.09(-0.05)	217.05(0.18)	218.98	-0.8	-7	37(-0.8)	-35	[-5]	[4]	[13]	-22	92	UR	0.7	SmallShort	(-6)	11	10	21	20	-0.2,33	42
28	Mar/1	9	225.4	222.55	219.81(-0.09)	217.2(-0.05)	216.65(0.28)	218.64	-0.9	-7	38(-0.5)	-15	[-6]	[10]	[36]	-43	109	UR	0.7	SmallShort?	(-6)	17	90	10	20	-0.4,17	42
29	Feb/26	15	225.18	224.78	220.01(-0.14)	217.3(-0.22)	216.04(-0.06)	215.49	-1.2	-5	38(4)	-50	[-9]	[-17]	[2]	-82	-87	DP	-0.2	OpenShort?	(-11)	-4	8	1	-9	-1.5,6	39
30	Feb/26	14	225.18	224.78	220.33(-0.17)	217.78(-0.32)	216.18(-0.29)	215.21	-1.2	-5	34(2.5)	-50	[-11]	[-35]	[-16]	-84	-131	DT	-0.3	OpenShort	(-10)	-18	-48	9	-17	-1.8,11	39

31	Feb/26	13	225.18	224.78	220.7(-0.12)	218.48(-0.23)	216.8(-0.15)	216.9	-1	-5	32(1.6)	-50	[-8]	[-23]	[1]	-74	-86	DP	0	OpenShort	(-9)	-9	-3	15	-1	-1.4,11	39
32	Feb/26	12	225.18	224.78	220.96(-0.13)	218.99(-0.29)	217.13(-0.28)	217	-1	-5	30(1.7)	-50	[-8]	[-33]	[14]	-84	-118	DP	-0.1	OpenShort	(-7)	-17	40	6	-1	-1.6,6	39
33	Feb/26	11	225.18	224.78	221.24(-0.15)	219.62(-0.39)	217.75(-0.37)	215.6	-1.1	-5	29(4.5)	-50	[-9]	[-42]	[-9]	-110	-192	DT	-0.9	HoldShort	(-11)	-23	-16	1	-20	-2.4,0	39
34	Feb/26	10	225.18	224.78	221.58(-0.15)	220.47(-0.32)	218.56(-0.38)	216.17	-1.1	-5	24(4.9)	-50	[-9]	[-40]	[-27]	-118	-185	DT	-1.2	HoldShort	(-9)	-24	-62	-7	-20	-2.7,0	39
35	Feb/26	9	225.18	224.78	221.91(-0.11)	221.17(-0.23)	219.39(-0.35)	218.35	-0.8	-5	19(2.5)	-50	[-7]	[-35]	[-4]	-102	-137	BT	-0.7	OpenLong?	(-7)	-22	-6	4	-20	-2.2,3	39

36	Feb/25	15	225.42	227.03	222.15(-0.06)	221.68(-0.22)	220.15(-0.32)	218.55	-0.8	1	17(2.8)	-50	[-4]	[-32]	[-18]	-112	-181	DT	-1.2	HoldShort?	(-7)	-20	-43	1	-20	-2.6,3	48
37	Feb/25	14	225.42	227.03	222.29(-0.06)	222.17(-0.11)	220.85(-0.29)	220.06	-0.7	1	14(1.5)	-35	[-4]	[-26]	[-3]	-97	-113	DT	-0.7	OpenShort	(-2)	-18	10	-18	-20	-2,3	48
38	Feb/25	13	225.42	227.03	222.43(-0.08)	222.43(-0.13)	221.5(-0.4)	219.68	-0.7	1	12(2.5)	-50	[-5]	[-34]	[-16]	-114	-139	DT	-1.8	HoldShort	(-5)	-25	-18	-31	-20	-2.7,4	48
39	Feb/25	12	225.42	227.03	222.61(-0.07)	222.71(-0.07)	222.38(-0.26)	220.31	-0.6	1	10(2.2)	-50	[-4]	[-23]	[-31]	-114	-95	DT	-2.6	HoldShort	(-4)	-16	-52	-54	-20	-2.8,6	48
40	Feb/25	11	225.42	227.03	222.76(-0.04)	222.87(-0.03)	222.95(-0.12)	222.17	-0.4	1	8(-0.6)	-35	[-3]	[-13]	[-8]	-44	-20	DT	-1.3	OpenShort	(-2)	-8	4	-44	-17	-0.9,29	48

41	Feb/25	10	225.42	227.03	222.85(-0.04)	222.87(0)	223.21(-0.13)	222.03	-0.4	1	8(0)	-50	[-3]	[-13]	[-18]	-21	-32	DT	-1.8	OpenShort	(-3)	-8	-36	-24	-20	-1.2,59	48
42	Feb/25	9	225.42	227.03	222.85(0)	222.93(0.03)	223.49(0.06)	223.32	-0.3	1	8(0)	-5	[0]	[1]	[-6]	49	35	CR	-0.3	HoldShort?	(-1)	4	-20	1	5	0.6,84	48
43	Feb/24	15	225.28	229.26	222.93(0.03)	222.86(0.08)	223.35(0.14)	224.07	-0.1	7	8(0.9)	50	[2]	[10]	[13]	88	55	UT	1.1	HoldLong?	(2)	9	24	19	20	1.7,95	61
44	Feb/24	14	225.28	229.26	222.87(-0.01)	222.68(0.01)	223.04(0.11)	223.19	-0.2	7	7(-0.2)	40	[-1]	[5]	[3]	50	49	UR	0.2	SmallShort	(1)	7	-7	27	14	0.5,87	61
45	Feb/24	13	225.28	229.26	222.88(-0.01)	222.65(0.02)	222.79(0.07)	223.43	-0.2	7	8(-0.3)	40	[-1]	[3]	[6]	45	47	UR	1	SmallShort	(-0)	4	-1	25	19	0.9,72	61

46	Feb/24	12	225.28	229.26	222.91(-0.02)	222.61(0.09)	222.64(0.13)	223.46	-0.2	7	8(-0.8)	50	[-1]	[9]	[13]	30	75	UR	1.2	SmallShort	(-1)	8	24	27	9	0.8,60	61
47	Feb/24	11	225.28	229.26	222.95(-0.06)	222.42(-0.01)	222.64(-0)	222.6	-0.3	7	9(-1.6)	15	[-4]	[-3]	[1]	-31	42	RG	0.3	Wait	(-3)	-0	2	-1	6	-0.5,32	61
48	Feb/24	10	225.28	229.26	223.08(-0.09)	222.44(-0.03)	222.37(0.02)	222.52	-0.3	7	10(-3.5)	10	[-6]	[-3]	[5]	-31	67	RG	0.2	Wait	(-4)	1	17	-10	9	-0.6,34	61
49	Feb/24	9	225.28	229.26	223.29(-0.12)	222.51(-0.06)	222.32(-0.09)	221.92	-0.4	7	14(-3.1)	-35	[-8]	[-11]	[-11]	-52	41	DT	-0.3	OpenShort?	(-7)	-6	-22	-17	-6	-1.2,28	61
50	Feb/23	15	225.11	230.28	223.57(-0.07)	222.64(-0.06)	222.52(-0.03)	222.73	-0.3	8	17(-0.8)	25	[-4]	[-6]	[6]	-29	23	RG	0.1	Wait?	(-7)	-2	20	-10	16	-0.6,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI