|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $214.1400 One month high (close): $241.2700
STZ Daily Change: -0.96% Daily StdDev 1.63% STZ EMA_5_Trend: -0.72% 10Minute StdDev: $0.7028
Latest Price : $216.06(-0.96%) | Fri. Mar 5, 2021($2.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 225.27 | 220.02 | 218.37(-0.04) | 218(-0.08) | 217.57(-0.13) | 216.82 | -1.1 | | -12 | 8(1.4) | -50 | [-3] | [-14] | [-11] | -112 | -62 | DT | -1.2 | HoldShort? | | (-3) | -8 | -18 | -21 | -18 | -2.6,3 | 23 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218(hourly_sma_10 0.54%) 218.37(hourly_sma_20 0.71%) 220.02(daily_ema_10 1.48%) 225.27(daily_ema_20 3.9%)
|
| 2 | Mar/3 | 14 | 225.27 | 220.02 | 218.46(0.05) | 218.18(-0.04) | 217.85(-0.08) | 217.44 | -1 | | -12 | 6(-3.8) | -50 | [3] | [-8] | [-8] | -100 | -118 | DR | -0.8 | HoldShort | | (-2) | -5 | -8 | -26 | -14 | -2.1,3 | 23 | 3 | Mar/3 | 13 | 225.27 | 220.02 | 218.36(0.06) | 218.27(-0.05) | 218.02(-0.06) | 217.73 | -1 | | -12 | 10(-3.2) | -40 | [4] | [-7] | [-2] | -58 | -103 | DR | -0.4 | OpenShort | | (3) | -4 | 4 | -18 | -7 | -0.8,12 | 23 | 4 | Mar/3 | 12 | 225.27 | 220.02 | 218.23(0.01) | 218.38(-0.05) | 218.14(-0.08) | 217.59 | -1 | | -12 | 13(-0.4) | -50 | [1] | [-9] | [-11] | -48 | -59 | DR | -0.5 | OpenShort | | (3) | -5 | -19 | -21 | -13 | -0.6,17 | 23 | 5 | Mar/3 | 11 | 225.27 | 220.02 | 218.2(0.03) | 218.5(0.02) | 218.32(-0.05) | 218.25 | -0.9 | | -12 | 14(-0.4) | -50 | [2] | [-5] | [-4] | -23 | -41 | DR | -0.1 | OpenShort | | (2) | -3 | 0 | -16 | -11 | 0,27 | 23 | | | |
6 | Mar/3 | 10 | 225.27 | 220.02 | 218.14(0.06) | 218.46(-0.04) | 218.43(-0.04) | 218.24 | -0.9 | | -12 | 14(-1.6) | -40 | [4] | [-5] | [-3] | -5 | -68 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -17 | 1 | 0.1,43 | 23 | 7 | Mar/3 | 9 | 225.27 | 220.02 | 218(0.05) | 218.54(-0.03) | 218.43(-0) | 218.28 | -0.9 | | -12 | 16(-0.8) | -40 | [3] | [-3] | [-3] | 16 | -39 | DR | -0.2 | OpenShort? | | (4) | -0 | -2 | -11 | -3 | 0.2,61 | 23 | 8 | Mar/2 | 15 | 225.45 | 221.23 | 218(0) | 218.6(-0.05) | 218.52(-0.04) | 218.35 | -0.9 | | -9 | 17(-0.2) | -50 | [0] | [-7] | [-3] | 24 | 10 | DR | -0.1 | OpenShort? | | (3) | -3 | -4 | -7 | 0 | 0.3,66 | 35 | 9 | Mar/2 | 14 | 225.45 | 221.23 | 218(-0) | 218.7(-0.01) | 218.62(-0.02) | 218.5 | -0.9 | | -9 | 17(0) | -50 | [-0] | [-4] | [-2] | 46 | 25 | DR | -0.1 | OpenShort | | (0) | -1 | -8 | 3 | -3 | 0.5,83 | 35 | 10 | Mar/2 | 13 | 225.45 | 221.23 | 217.9(-0.03) | 218.71(-0.01) | 218.67(0.08) | 218.78 | -0.9 | | -9 | 17(-1) | -50 | [-2] | [1] | [2] | 50 | 88 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 3 | 4 | 0.7,82 | 35 | | | |
11 | Mar/2 | 12 | 225.45 | 221.23 | 217.97(-0.02) | 218.71(-0) | 218.49(-0.04) | 218.66 | -0.9 | | -9 | 18(-0.5) | -50 | [-1] | [-5] | [4] | 45 | 40 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 3 | -3 | 0.5,82 | 35 | 12 | Mar/2 | 11 | 225.45 | 221.23 | 218.02(-0.04) | 218.73(0.13) | 218.58(-0.05) | 218.31 | -0.9 | | -9 | 18(-1.1) | -50 | [-2] | [-2] | [-7] | 38 | 37 | DT | -0.2 | OpenShort | | (-2) | -3 | -15 | 7 | -20 | 0.2,83 | 35 | 13 | Mar/2 | 10 | 225.45 | 221.23 | 218.12(-0.07) | 218.45(0.17) | 218.69(-0.04) | 218.83 | -0.9 | | -9 | 19(-3.1) | -50 | [-4] | [-1] | [-1] | 42 | 87 | DT | 0.1 | OpenShort | | (-3) | -2 | 2 | 1 | -20 | 0.5,79 | 35 | 14 | Mar/2 | 9 | 225.45 | 221.23 | 218.28(-0.08) | 218.09(0.09) | 218.79(0.01) | 218.77 | -0.9 | | -9 | 22(-2.3) | -50 | [-5] | [-0] | [10] | 35 | 100 | UR | -0 | SmallShort? | | (-5) | 1 | 26 | 6 | 3 | 0.3,77 | 35 | 15 | Mar/1 | 15 | 225.4 | 222.55 | 218.45(-0.12) | 217.9(0.04) | 218.76(-0.1) | 217.86 | -1 | | -7 | 25(-2.9) | -50 | [-7] | [-11] | [-13] | 16 | 62 | DT | -0.5 | OpenShort? | | (-6) | -6 | -36 | 0 | -9 | -0.3,73 | 42 | | | |
16 | Mar/1 | 14 | 225.4 | 222.55 | 218.72(-0.11) | 217.82(0.16) | 218.98(0.04) | 219.11 | -0.8 | | -7 | 28(-3.7) | -50 | [-7] | [1] | [5] | 38 | 136 | UR | 0.1 | SmallShort | | (-6) | 2 | 7 | 14 | 6 | 0.2,83 | 42 | 17 | Mar/1 | 13 | 225.4 | 222.55 | 218.97(-0.1) | 217.46(0.12) | 218.89(0.31) | 218.86 | -0.8 | | -7 | 31(-2) | -50 | [-6] | [17] | [-1] | 18 | 162 | RG | -0 | Wait | | (-8) | 19 | -14 | 13 | 20 | -0,68 | 42 | 18 | Mar/1 | 12 | 225.4 | 222.55 | 219.18(-0.1) | 217.19(0.04) | 218.21(0.38) | 219.34 | -0.8 | | -7 | 33(-2) | -30 | [-6] | [18] | [15] | 16 | 199 | UR | 0.4 | SmallShort | | (-6) | 23 | 21 | 20 | 20 | 0.1,63 | 42 | 19 | Mar/1 | 11 | 225.4 | 222.55 | 219.39(-0.11) | 217.19(0) | 217.39(0.16) | 218.62 | -0.9 | | -7 | 35(-1.7) | -50 | [-7] | [4] | [5] | -4 | 105 | UR | 0.4 | SmallShort | | (-7) | 10 | -10 | 26 | 20 | -0.3,54 | 42 | 20 | Mar/1 | 10 | 225.4 | 222.55 | 219.63(-0.08) | 217.09(-0.05) | 217.05(0.18) | 218.98 | -0.8 | | -7 | 37(-0.8) | -35 | [-5] | [4] | [13] | -22 | 89 | UR | 0.7 | SmallShort | | (-6) | 11 | 10 | 21 | 20 | -0.2,33 | 42 | | | |
21 | Mar/1 | 9 | 225.4 | 222.55 | 219.81(-0.09) | 217.2(-0.05) | 216.65(0.28) | 218.64 | -0.9 | | -7 | 38(-0.5) | -15 | [-6] | [10] | [37] | -43 | 106 | UR | 0.7 | SmallShort? | | (-6) | 17 | 92 | 10 | 20 | -0.4,17 | 42 | 22 | Feb/26 | 15 | 225.18 | 224.78 | 220.01(-0.14) | 217.3(-0.22) | 216.04(-0.06) | 215.49 | -1.2 | | -5 | 38(4) | -50 | [-9] | [-17] | [2] | -82 | -89 | DP | -0.2 | OpenShort? | | (-11) | -4 | 8 | 1 | -9 | -1.5,6 | 39 | 23 | Feb/26 | 14 | 225.18 | 224.78 | 220.33(-0.17) | 217.78(-0.32) | 216.18(-0.29) | 215.21 | -1.2 | | -5 | 34(2.5) | -50 | [-11] | [-35] | [-16] | -84 | -133 | DT | -0.3 | OpenShort | | (-10) | -18 | -49 | 9 | -17 | -1.8,11 | 39 | 24 | Feb/26 | 13 | 225.18 | 224.78 | 220.7(-0.12) | 218.48(-0.23) | 216.8(-0.15) | 216.9 | -1 | | -5 | 32(1.6) | -50 | [-8] | [-23] | [1] | -74 | -87 | DP | 0 | OpenShort | | (-9) | -9 | -3 | 15 | -1 | -1.4,11 | 39 | 25 | Feb/26 | 12 | 225.18 | 224.78 | 220.96(-0.13) | 218.99(-0.29) | 217.13(-0.28) | 217 | -1 | | -5 | 30(1.7) | -50 | [-8] | [-33] | [15] | -84 | -120 | DP | -0.1 | OpenShort | | (-8) | -17 | 41 | 6 | -1 | -1.6,6 | 39 | | | |
26 | Feb/26 | 11 | 225.18 | 224.78 | 221.24(-0.15) | 219.62(-0.39) | 217.75(-0.37) | 215.6 | -1.1 | | -5 | 29(4.5) | -50 | [-9] | [-42] | [-9] | -110 | -193 | DT | -0.9 | HoldShort | | (-11) | -23 | -16 | 1 | -20 | -2.4,0 | 39 | 27 | Feb/26 | 10 | 225.18 | 224.78 | 221.58(-0.15) | 220.47(-0.32) | 218.56(-0.38) | 216.17 | -1.1 | | -5 | 24(4.9) | -50 | [-9] | [-41] | [-28] | -118 | -186 | DT | -1.2 | HoldShort | | (-9) | -24 | -63 | -7 | -20 | -2.7,0 | 39 | 28 | Feb/26 | 9 | 225.18 | 224.78 | 221.91(-0.11) | 221.17(-0.23) | 219.39(-0.35) | 218.35 | -0.8 | | -5 | 19(2.5) | -50 | [-7] | [-35] | [-4] | -102 | -138 | BT | -0.7 | OpenLong? | | (-7) | -22 | -6 | 4 | -20 | -2.2,3 | 39 | 29 | Feb/25 | 15 | 225.42 | 227.03 | 222.15(-0.06) | 221.68(-0.22) | 220.15(-0.32) | 218.55 | -0.8 | | 1 | 17(2.8) | -50 | [-4] | [-32] | [-19] | -112 | -181 | DT | -1.2 | HoldShort? | | (-7) | -20 | -43 | 1 | -20 | -2.6,3 | 48 | 30 | Feb/25 | 14 | 225.42 | 227.03 | 222.29(-0.06) | 222.17(-0.11) | 220.85(-0.29) | 220.06 | -0.7 | | 1 | 14(1.5) | -35 | [-4] | [-27] | [-3] | -97 | -113 | DT | -0.7 | OpenShort | | (-2) | -18 | 11 | -18 | -20 | -2,3 | 48 | | | |
31 | Feb/25 | 13 | 225.42 | 227.03 | 222.43(-0.08) | 222.43(-0.13) | 221.5(-0.4) | 219.68 | -0.7 | | 1 | 12(2.5) | -50 | [-5] | [-34] | [-16] | -114 | -139 | DT | -1.8 | HoldShort | | (-5) | -25 | -18 | -31 | -20 | -2.7,4 | 48 | 32 | Feb/25 | 12 | 225.42 | 227.03 | 222.61(-0.07) | 222.71(-0.07) | 222.38(-0.26) | 220.31 | -0.6 | | 1 | 10(2.2) | -50 | [-4] | [-24] | [-31] | -114 | -95 | DT | -2.6 | HoldShort | | (-4) | -16 | -53 | -54 | -20 | -2.8,6 | 48 | 33 | Feb/25 | 11 | 225.42 | 227.03 | 222.76(-0.04) | 222.87(-0.03) | 222.95(-0.12) | 222.17 | -0.4 | | 1 | 8(-0.6) | -35 | [-3] | [-13] | [-7] | -44 | -21 | DT | -1.3 | OpenShort | | (-2) | -8 | 4 | -44 | -17 | -0.9,29 | 48 | 34 | Feb/25 | 10 | 225.42 | 227.03 | 222.85(-0.04) | 222.87(0) | 223.21(-0.13) | 222.03 | -0.4 | | 1 | 8(0) | -50 | [-3] | [-13] | [-18] | -21 | -32 | DT | -1.8 | OpenShort | | (-3) | -8 | -36 | -24 | -20 | -1.2,59 | 48 | 35 | Feb/25 | 9 | 225.42 | 227.03 | 222.85(0) | 222.93(0.03) | 223.49(0.06) | 223.32 | -0.3 | | 1 | 8(0) | -5 | [0] | [0] | [-6] | 49 | 34 | DR | -0.3 | OpenShort? | | (-1) | 4 | -21 | 1 | 5 | 0.6,84 | 48 | | | |
36 | Feb/24 | 15 | 225.28 | 229.26 | 222.93(0.03) | 222.86(0.08) | 223.35(0.14) | 224.07 | -0.1 | | 7 | 8(0.9) | 50 | [2] | [10] | [13] | 88 | 55 | UT | 1.1 | HoldLong? | | (2) | 9 | 25 | 19 | 20 | 1.7,95 | 61 | 37 | Feb/24 | 14 | 225.28 | 229.26 | 222.87(-0.01) | 222.68(0.01) | 223.04(0.11) | 223.19 | -0.2 | | 7 | 7(-0.2) | 40 | [-1] | [5] | [3] | 50 | 48 | UR | 0.2 | SmallShort | | (1) | 7 | -7 | 27 | 14 | 0.5,87 | 61 | 38 | Feb/24 | 13 | 225.28 | 229.26 | 222.88(-0.01) | 222.65(0.02) | 222.79(0.07) | 223.43 | -0.2 | | 7 | 8(-0.3) | 40 | [-1] | [3] | [6] | 45 | 47 | UR | 1 | SmallShort | | (-0) | 4 | -1 | 25 | 19 | 0.9,72 | 61 | 39 | Feb/24 | 12 | 225.28 | 229.26 | 222.91(-0.02) | 222.61(0.09) | 222.64(0.13) | 223.46 | -0.2 | | 7 | 8(-0.8) | 50 | [-1] | [9] | [13] | 30 | 74 | UR | 1.2 | SmallShort | | (-1) | 8 | 25 | 27 | 9 | 0.8,60 | 61 | 40 | Feb/24 | 11 | 225.28 | 229.26 | 222.95(-0.06) | 222.42(-0.01) | 222.64(-0) | 222.6 | -0.3 | | 7 | 9(-1.6) | 15 | [-4] | [-3] | [1] | -31 | 40 | RG | 0.3 | Wait | | (-3) | -0 | 3 | -1 | 6 | -0.5,32 | 61 | | | |
41 | Feb/24 | 10 | 225.28 | 229.26 | 223.08(-0.09) | 222.44(-0.03) | 222.37(0.02) | 222.52 | -0.3 | | 7 | 10(-3.5) | 15 | [-6] | [-3] | [8] | -31 | 65 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 7 | 9 | -0.6,34 | 61 | 42 | Feb/24 | 9 | 225.28 | 229.26 | 223.29(-0.12) | 222.51(-0.06) | 222.32(-0.09) | 221.92 | -0.4 | | 7 | 14(-3.1) | -30 | [-8] | [-11] | [-9] | -52 | 39 | DT | -0.3 | OpenShort? | | (-7) | -6 | -23 | -4 | -6 | -1.2,28 | 61 | 43 | Feb/23 | 15 | 225.11 | 230.28 | 223.57(-0.07) | 222.64(-0.06) | 222.52(-0.03) | 222.73 | -0.3 | | 8 | 17(-0.8) | 30 | [-4] | [-6] | [9] | -29 | 22 | RG | 0.1 | Wait? | | (-7) | -2 | 20 | 8 | 16 | -0.6,36 | 58 | 44 | Feb/23 | 14 | 225.11 | 230.28 | 223.73(-0.1) | 222.78(-0.08) | 222.58(0.05) | 222.02 | -0.4 | | 8 | 18(-0.5) | 5 | [-6] | [-2] | [-7] | -51 | 30 | RG | -0.4 | Wait | | (-6) | 3 | -18 | 0 | -8 | -1.1,27 | 58 | 45 | Feb/23 | 13 | 225.11 | 230.28 | 223.95(-0.09) | 222.96(-0.02) | 222.48(-0.01) | 222.67 | -0.3 | | 8 | 18(-0.9) | 20 | [-6] | [-4] | [5] | -39 | 26 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 8 | -5 | -0.8,31 | 58 | | | |
46 | Feb/23 | 12 | 225.11 | 230.28 | 224.15(-0.1) | 223.01(-0.02) | 222.5(-0.09) | 222.28 | -0.3 | | 8 | 19(-0.4) | 0 | [-6] | [-9] | [-5] | -52 | -5 | RG | -0.1 | Wait | | (-6) | -6 | -17 | 14 | -17 | -1.1,26 | 58 | 47 | Feb/23 | 11 | 225.11 | 230.28 | 224.37(-0.09) | 223.05(-0.03) | 222.7(-0.03) | 222.88 | -0.3 | | 8 | 19(-0.7) | 10 | [-6] | [-6] | [-0] | -52 | 11 | RG | 0.1 | Wait | | (-6) | -2 | -5 | 8 | 2 | -0.9,21 | 58 | 48 | Feb/23 | 10 | 225.11 | 230.28 | 224.57(-0.09) | 223.12(-0.04) | 222.77(-0.09) | 223.05 | -0.2 | | 8 | 20(-0.4) | 35 | [-6] | [-10] | [12] | -63 | -5 | RG | 0.2 | Wait | | (-6) | -6 | 44 | -21 | 4 | -0.9,10 | 58 | 49 | Feb/23 | 9 | 225.11 | 230.28 | 224.77(-0.1) | 223.2(-0.13) | 222.98(-0.21) | 221.51 | -0.4 | | 8 | 21(1.6) | -30 | [-6] | [-20] | [-19] | -94 | -104 | DT | -0.8 | OpenShort? | | (-8) | -13 | -36 | -31 | -20 | -1.9,4 | 58 | 50 | Feb/22 | 15 | 225.13 | 231.02 | 225(-0.11) | 223.49(-0.1) | 223.45(-0.03) | 222.81 | -0.3 | | 9 | 19(0) | -5 | [-7] | [-8] | [-8] | -77 | 0 | RG | -0.4 | Wait? | | (-5) | -2 | -12 | -26 | 2 | -1.4,8 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|