|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $214.1400 One month high (close): $241.2700
STZ Daily Change: 1.69% Daily StdDev 1.65% STZ EMA_5_Trend: -0.43% 10Minute StdDev: $2.1484
Latest Price : $217.75(1.69%) | Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($2.4) Thu. Feb 25, 2021($1.8) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 225.4 | 222.55 | 218.45(-0.12) | 217.9(0.04) | 218.76(-0.1) | 217.86 | -1 | | -7 | 24(-3.4) | -50 | [-7] | [-11] | [-13] | 16 | 63 | DT | -0.5 | OpenShort? | | (-6) | -6 | -35 | 0 | -9 | -0.3,73 | 42 | Sample size 16 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.77%(63%)
Daily Trend: %
Up Forces: 217.9(hourly_sma_10 0.02%) 225.4(daily_ema_20 3.46%)
Down Forces:
Support Levels:
Resistance Levels: 218.45(hourly_sma_20 0.27%) 222.55(weak_daily_ema_10 2.15%)
|
| | | 2 | Mar/1 | 14 | 225.4 | 222.55 | 218.72(-0.11) | 217.82(0.16) | 218.98(0.04) | 219.11 | -0.8 | | -7 | 28(-3.7) | -50 | [-7] | [1] | [5] | 38 | 137 | UR | 0.1 | SmallShort | | (-6) | 2 | 7 | 14 | 6 | 0.2,83 | 42 | | 3 | Mar/1 | 13 | 225.4 | 222.55 | 218.97(-0.1) | 217.46(0.12) | 218.89(0.31) | 218.86 | -0.8 | | -7 | 31(-2) | -50 | [-6] | [17] | [-1] | 18 | 164 | RG | -0 | Wait | | (-8) | 19 | -14 | 13 | 20 | -0,68 | 42 | | 4 | Mar/1 | 12 | 225.4 | 222.55 | 219.18(-0.1) | 217.19(0.04) | 218.21(0.38) | 219.34 | -0.8 | | -7 | 33(-2) | -25 | [-6] | [19] | [15] | 16 | 202 | UR | 0.4 | SmallShort | | (-6) | 23 | 21 | 20 | 20 | 0.1,63 | 42 | | 5 | Mar/1 | 11 | 225.4 | 222.55 | 219.39(-0.11) | 217.19(0) | 217.39(0.16) | 218.62 | -0.9 | | -7 | 35(-1.7) | -50 | [-7] | [4] | [5] | -4 | 107 | UR | 0.4 | SmallShort | | (-7) | 10 | -10 | 26 | 20 | -0.3,54 | 42 | | | | |
| 6 | Mar/1 | 10 | 225.4 | 222.55 | 219.63(-0.08) | 217.09(-0.05) | 217.05(0.18) | 218.98 | -0.8 | | -7 | 37(-0.8) | -35 | [-5] | [4] | [13] | -22 | 91 | UR | 0.7 | SmallShort | | (-6) | 11 | 10 | 21 | 20 | -0.2,33 | 42 | | 7 | Mar/1 | 9 | 225.4 | 222.55 | 219.81(-0.09) | 217.2(-0.05) | 216.65(0.28) | 218.64 | -0.9 | | -7 | 38(-0.5) | -15 | [-6] | [10] | [36] | -43 | 108 | UR | 0.7 | SmallShort? | | (-6) | 17 | 91 | 10 | 20 | -0.4,17 | 42 | | 8 | Feb/26 | 15 | 225.18 | 224.78 | 220.01(-0.14) | 217.3(-0.22) | 216.04(-0.06) | 215.49 | -1.2 | | -5 | 38(4) | -50 | [-9] | [-17] | [2] | -82 | -88 | DP | -0.2 | OpenShort? | | (-11) | -4 | 8 | 1 | -9 | -1.5,6 | 39 | | 9 | Feb/26 | 14 | 225.18 | 224.78 | 220.33(-0.17) | 217.78(-0.32) | 216.18(-0.29) | 215.21 | -1.2 | | -5 | 34(2.5) | -50 | [-11] | [-35] | [-16] | -84 | -132 | DT | -0.3 | OpenShort | | (-10) | -18 | -48 | 9 | -17 | -1.8,11 | 39 | | 10 | Feb/26 | 13 | 225.18 | 224.78 | 220.7(-0.12) | 218.48(-0.23) | 216.8(-0.15) | 216.9 | -1 | | -5 | 32(1.6) | -50 | [-8] | [-23] | [1] | -74 | -86 | DP | 0 | OpenShort | | (-9) | -9 | -3 | 15 | -1 | -1.4,11 | 39 | | | | |
| 11 | Feb/26 | 12 | 225.18 | 224.78 | 220.96(-0.13) | 218.99(-0.29) | 217.13(-0.28) | 217 | -1 | | -5 | 30(1.7) | -50 | [-8] | [-33] | [14] | -84 | -119 | DP | -0.1 | OpenShort | | (-8) | -17 | 40 | 6 | -1 | -1.6,6 | 39 | | 12 | Feb/26 | 11 | 225.18 | 224.78 | 221.24(-0.15) | 219.62(-0.39) | 217.75(-0.37) | 215.6 | -1.1 | | -5 | 29(4.5) | -50 | [-9] | [-42] | [-9] | -110 | -192 | DT | -0.9 | HoldShort | | (-11) | -23 | -16 | 1 | -20 | -2.4,0 | 39 | | 13 | Feb/26 | 10 | 225.18 | 224.78 | 221.58(-0.15) | 220.47(-0.32) | 218.56(-0.38) | 216.17 | -1.1 | | -5 | 24(4.9) | -50 | [-9] | [-41] | [-28] | -118 | -185 | DT | -1.2 | HoldShort | | (-9) | -24 | -62 | -7 | -20 | -2.7,0 | 39 | | 14 | Feb/26 | 9 | 225.18 | 224.78 | 221.91(-0.11) | 221.17(-0.23) | 219.39(-0.35) | 218.35 | -0.8 | | -5 | 19(2.5) | -50 | [-7] | [-35] | [-4] | -102 | -137 | BT | -0.7 | OpenLong? | | (-7) | -22 | -6 | 4 | -20 | -2.2,3 | 39 | | 15 | Feb/25 | 15 | 225.42 | 227.03 | 222.15(-0.06) | 221.68(-0.22) | 220.15(-0.32) | 218.55 | -0.8 | | 1 | 17(2.8) | -50 | [-4] | [-32] | [-18] | -112 | -181 | DT | -1.2 | HoldShort? | | (-7) | -20 | -43 | 1 | -20 | -2.6,3 | 48 | | | | |
| 16 | Feb/25 | 14 | 225.42 | 227.03 | 222.29(-0.06) | 222.17(-0.11) | 220.85(-0.29) | 220.06 | -0.7 | | 1 | 14(1.5) | -35 | [-4] | [-26] | [-3] | -97 | -113 | DT | -0.7 | OpenShort | | (-2) | -18 | 11 | -18 | -20 | -2,3 | 48 | | 17 | Feb/25 | 13 | 225.42 | 227.03 | 222.43(-0.08) | 222.43(-0.13) | 221.5(-0.4) | 219.68 | -0.7 | | 1 | 12(2.5) | -50 | [-5] | [-34] | [-16] | -114 | -139 | DT | -1.8 | HoldShort | | (-5) | -25 | -18 | -31 | -20 | -2.7,4 | 48 | | 18 | Feb/25 | 12 | 225.42 | 227.03 | 222.61(-0.07) | 222.71(-0.07) | 222.38(-0.26) | 220.31 | -0.6 | | 1 | 10(2.2) | -50 | [-4] | [-23] | [-31] | -114 | -95 | DT | -2.6 | HoldShort | | (-4) | -16 | -52 | -54 | -20 | -2.8,6 | 48 | | 19 | Feb/25 | 11 | 225.42 | 227.03 | 222.76(-0.04) | 222.87(-0.03) | 222.95(-0.12) | 222.17 | -0.4 | | 1 | 8(-0.6) | -35 | [-3] | [-13] | [-8] | -44 | -20 | DT | -1.3 | OpenShort | | (-2) | -8 | 4 | -44 | -17 | -0.9,29 | 48 | | 20 | Feb/25 | 10 | 225.42 | 227.03 | 222.85(-0.04) | 222.87(0) | 223.21(-0.13) | 222.03 | -0.4 | | 1 | 8(0) | -50 | [-3] | [-13] | [-18] | -21 | -32 | DT | -1.8 | OpenShort | | (-3) | -8 | -36 | -24 | -20 | -1.2,59 | 48 | | | | |
| 21 | Feb/25 | 9 | 225.42 | 227.03 | 222.85(0) | 222.93(0.03) | 223.49(0.06) | 223.32 | -0.3 | | 1 | 8(0) | -5 | [0] | [0] | [-6] | 49 | 34 | DR | -0.3 | OpenShort? | | (-1) | 4 | -21 | 1 | 5 | 0.6,84 | 48 | | 22 | Feb/24 | 15 | 225.28 | 229.26 | 222.93(0.03) | 222.86(0.08) | 223.35(0.14) | 224.07 | -0.1 | | 7 | 8(0.9) | 50 | [2] | [10] | [13] | 88 | 55 | UT | 1.1 | HoldLong? | | (2) | 9 | 24 | 19 | 20 | 1.7,95 | 61 | | 23 | Feb/24 | 14 | 225.28 | 229.26 | 222.87(-0.01) | 222.68(0.01) | 223.04(0.11) | 223.19 | -0.2 | | 7 | 7(-0.2) | 40 | [-1] | [5] | [3] | 50 | 49 | UR | 0.2 | SmallShort | | (1) | 7 | -7 | 27 | 14 | 0.5,87 | 61 | | 24 | Feb/24 | 13 | 225.28 | 229.26 | 222.88(-0.01) | 222.65(0.02) | 222.79(0.07) | 223.43 | -0.2 | | 7 | 8(-0.3) | 40 | [-1] | [3] | [6] | 45 | 47 | UR | 1 | SmallShort | | (-0) | 4 | -1 | 25 | 19 | 0.9,72 | 61 | | 25 | Feb/24 | 12 | 225.28 | 229.26 | 222.91(-0.02) | 222.61(0.09) | 222.64(0.13) | 223.46 | -0.2 | | 7 | 8(-0.8) | 50 | [-1] | [9] | [13] | 30 | 75 | UR | 1.2 | SmallShort | | (-1) | 8 | 24 | 27 | 9 | 0.8,60 | 61 | | | | |
| 26 | Feb/24 | 11 | 225.28 | 229.26 | 222.95(-0.06) | 222.42(-0.01) | 222.64(-0) | 222.6 | -0.3 | | 7 | 9(-1.6) | 15 | [-4] | [-3] | [1] | -31 | 41 | RG | 0.3 | Wait | | (-3) | -0 | 2 | -1 | 6 | -0.5,32 | 61 | | 27 | Feb/24 | 10 | 225.28 | 229.26 | 223.08(-0.09) | 222.44(-0.03) | 222.37(0.02) | 222.52 | -0.3 | | 7 | 10(-3.5) | 15 | [-6] | [-3] | [8] | -31 | 67 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 7 | 9 | -0.6,34 | 61 | | 28 | Feb/24 | 9 | 225.28 | 229.26 | 223.29(-0.12) | 222.51(-0.06) | 222.32(-0.09) | 221.92 | -0.4 | | 7 | 14(-3.1) | -30 | [-8] | [-11] | [-9] | -52 | 40 | DT | -0.3 | OpenShort? | | (-7) | -6 | -22 | -4 | -6 | -1.2,28 | 61 | | 29 | Feb/23 | 15 | 225.11 | 230.28 | 223.57(-0.07) | 222.64(-0.06) | 222.52(-0.03) | 222.73 | -0.3 | | 8 | 17(-0.8) | 30 | [-4] | [-6] | [9] | -29 | 23 | RG | 0.1 | Wait? | | (-7) | -2 | 20 | 8 | 16 | -0.6,36 | 58 | | 30 | Feb/23 | 14 | 225.11 | 230.28 | 223.73(-0.1) | 222.78(-0.08) | 222.58(0.05) | 222.02 | -0.4 | | 8 | 18(-0.5) | 5 | [-6] | [-2] | [-7] | -51 | 31 | RG | -0.4 | Wait | | (-6) | 3 | -18 | 0 | -8 | -1.1,27 | 58 | | | | |
| 31 | Feb/23 | 13 | 225.11 | 230.28 | 223.95(-0.09) | 222.96(-0.02) | 222.48(-0.01) | 222.67 | -0.3 | | 8 | 18(-0.9) | 20 | [-6] | [-4] | [5] | -39 | 27 | RG | 0.1 | Wait | | (-5) | -1 | 11 | 8 | -5 | -0.8,31 | 58 | | 32 | Feb/23 | 12 | 225.11 | 230.28 | 224.15(-0.1) | 223.01(-0.02) | 222.5(-0.09) | 222.28 | -0.3 | | 8 | 19(-0.4) | 0 | [-6] | [-9] | [-5] | -52 | -4 | RG | -0.1 | Wait | | (-6) | -6 | -17 | 14 | -17 | -1.1,26 | 58 | | 33 | Feb/23 | 11 | 225.11 | 230.28 | 224.37(-0.09) | 223.05(-0.03) | 222.7(-0.03) | 222.88 | -0.3 | | 8 | 19(-0.7) | 10 | [-6] | [-6] | [-0] | -52 | 12 | RG | 0.1 | Wait | | (-6) | -2 | -5 | 8 | 2 | -0.9,21 | 58 | | 34 | Feb/23 | 10 | 225.11 | 230.28 | 224.57(-0.09) | 223.12(-0.04) | 222.77(-0.09) | 223.05 | -0.2 | | 8 | 20(-0.4) | 40 | [-6] | [-10] | [15] | -63 | -4 | RG | 0.2 | Wait | | (-6) | -6 | 43 | 0 | 4 | -0.9,10 | 58 | | 35 | Feb/23 | 9 | 225.11 | 230.28 | 224.77(-0.1) | 223.2(-0.13) | 222.98(-0.21) | 221.51 | -0.4 | | 8 | 21(1.6) | -25 | [-6] | [-20] | [-16] | -94 | -103 | DT | -0.8 | OpenShort? | | (-8) | -13 | -36 | -11 | -20 | -1.9,4 | 58 | | | | |
| 36 | Feb/22 | 15 | 225.13 | 231.02 | 225(-0.11) | 223.49(-0.1) | 223.45(-0.03) | 222.81 | -0.3 | | 9 | 19(0) | 0 | [-7] | [-8] | [-5] | -77 | 1 | RG | -0.4 | Wait? | | (-5) | -2 | -12 | -8 | 2 | -1.4,8 | 60 | | 37 | Feb/22 | 14 | 225.13 | 231.02 | 225.24(-0.11) | 223.72(-0.16) | 223.51(0.05) | 223.24 | -0.2 | | 9 | 19(-0.9) | 15 | [-7] | [-5] | [2] | -63 | 31 | RG | -0.2 | Wait | | (-6) | 3 | 0 | 1 | 16 | -1.2,17 | 60 | | 38 | Feb/22 | 13 | 225.13 | 231.02 | 225.5(-0.14) | 224.07(-0.19) | 223.41(-0.03) | 223.24 | -0.2 | | 9 | 20(-1.5) | -10 | [-9] | [-11] | [-5] | -62 | 32 | DT | -0.1 | OpenShort | | (-8) | -2 | -24 | 8 | 13 | -1.3,21 | 60 | | 39 | Feb/22 | 12 | 225.13 | 231.02 | 225.81(-0.12) | 224.49(-0.09) | 223.47(0.02) | 224.09 | -0.1 | | 9 | 21(-1.4) | 20 | [-7] | [-5] | [5] | -53 | 44 | RG | 0.3 | Wait | | (-8) | 1 | 6 | 16 | 6 | -0.9,20 | 60 | | 40 | Feb/22 | 11 | 225.13 | 231.02 | 226.08(-0.12) | 224.69(-0.11) | 223.43(-0.05) | 223.87 | -0.1 | | 9 | 23(-0.5) | 25 | [-7] | [-10] | [9] | -67 | 6 | RG | 0.2 | Wait | | (-8) | -3 | 22 | 10 | -3 | -1.1,11 | 60 | | | | |
| 41 | Feb/22 | 10 | 225.13 | 231.02 | 226.35(-0.14) | 224.93(-0.16) | 223.53(-0.18) | 223.1 | -0.2 | | 9 | 23(0.5) | -5 | [-9] | [-20] | [2] | -87 | -45 | RG | -0.2 | Wait | | (-9) | -11 | 10 | 4 | -20 | -1.6,3 | 60 | | 42 | Feb/22 | 9 | 225.13 | 231.02 | 226.66(-0.15) | 225.29(-0.17) | 223.94(-0.36) | 222.74 | -0.3 | | 9 | 23(1.6) | -40 | [-9] | [-31] | [-11] | -100 | -110 | DT | -0.6 | HoldShort? | | (-9) | -22 | -23 | -3 | -20 | -2,0 | 60 | | 43 | Feb/19 | 15 | 225.35 | 231.7 | 227(-0.11) | 225.68(-0.15) | 224.74(-0.34) | 223.56 | -0.2 | | 10 | 21(1.8) | -10 | [-7] | [-28] | [-7] | -98 | -126 | DT | -0.7 | OpenShort? | | (-9) | -21 | -9 | -9 | -20 | -1.9,0 | 65 | | 44 | Feb/19 | 14 | 225.35 | 231.7 | 227.24(-0.17) | 226.03(-0.14) | 225.51(-0.19) | 223.88 | -0.2 | | 10 | 19(-1.1) | -25 | [-10] | [-19] | [-10] | -100 | -29 | DT | -1 | CloseShort | | (-7) | -12 | -14 | -16 | -20 | -2,0 | 65 | | 45 | Feb/19 | 13 | 225.35 | 231.7 | 227.64(-0.16) | 226.34(-0.08) | 225.95(-0.16) | 224.39 | -0.1 | | 10 | 20(-0.6) | -30 | [-10] | [-15] | [-13] | -91 | -21 | DT | -0.9 | HoldShort | | (-11) | -10 | -21 | -13 | -20 | -1.9,7 | 65 | | | | |
| 46 | Feb/19 | 12 | 225.35 | 231.7 | 228.01(-0.14) | 226.52(-0.1) | 226.32(-0.14) | 225.13 | -0 | | 10 | 21(-0.3) | -20 | [-9] | [-14] | [-16] | -70 | -27 | DT | -0.7 | OpenShort | | (-9) | -9 | -44 | 3 | -20 | -1.6,20 | 65 | | 47 | Feb/19 | 11 | 225.35 | 231.7 | 228.33(-0.11) | 226.75(-0.08) | 226.32(0) | 226.74 | 0.2 | | 10 | 21(-1.2) | 15 | [-7] | [-5] | [-4] | -53 | 38 | RG | 0.1 | Wait | | (-7) | 0 | -19 | 8 | 15 | -0.9,20 | 65 | | 48 | Feb/19 | 10 | 225.35 | 231.7 | 228.57(-0.11) | 226.92(-0.1) | 226.63(0.04) | 227.43 | 0.2 | | 10 | 23(-1.6) | 30 | [-7] | [-3] | [13] | -52 | 67 | RG | 0.4 | Wait | | (-6) | 2 | 38 | -17 | 20 | -0.6,13 | 65 | | 49 | Feb/19 | 9 | 225.35 | 231.7 | 228.81(-0.15) | 227.14(-0.15) | 226.54(-0.08) | 226.05 | 0.1 | | 10 | 24(-0.8) | -10 | [-9] | [-12] | [-7] | -80 | 7 | DT | -0.2 | HoldShort? | | (-9) | -5 | -6 | -27 | -3 | -1.3,3 | 65 | | 50 | Feb/18 | 15 | 225.62 | 231.92 | 229.15(-0.21) | 227.47(-0.13) | 226.73(0.01) | 226.26 | 0.1 | | 12 | 25(-4.2) | -15 | [-13] | [-5] | [-9] | -78 | 79 | DT | -0.2 | HoldShort? | | (-9) | 1 | -12 | -26 | -11 | -1.4,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|