|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $241.2700
STZ Daily Change: -0.32% Daily StdDev 1.63% STZ EMA_5_Trend: -1.63% 10Minute StdDev: $1.6652
Latest Price : $222.49(-0.32%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($2.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 225.13 | 231.02 | 225(-0.11) | 223.49(-0.1) | 223.45(-0.03) | 222.81 | -0.3 | | 9 | 19(0) | 0 | [-7] | [-8] | [-5] | -77 | 15 | RG | -0.4 | Wait? | | (-4) | -2 | -10 | -8 | 2 | -1.4,8 | 60 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.49(hourly_sma_10 0.31%) 225(hourly_sma_20 0.98%) 225.13(daily_ema_20 1.04%) 231.02(daily_ema_10 3.68%)
|
| | | 2 | Feb/22 | 14 | 225.13 | 231.02 | 225.24(-0.11) | 223.72(-0.16) | 223.51(0.05) | 223.24 | -0.2 | | 9 | 19(-0.9) | 15 | [-7] | [-5] | [2] | -63 | 47 | RG | -0.2 | Wait | | (-6) | 3 | 0 | 1 | 16 | -1.2,17 | 60 | | 3 | Feb/22 | 13 | 225.13 | 231.02 | 225.5(-0.14) | 224.07(-0.19) | 223.41(-0.03) | 223.24 | -0.2 | | 9 | 20(-1.5) | -10 | [-9] | [-11] | [-5] | -62 | 50 | DT | -0.1 | OpenShort | | (-7) | -2 | -21 | 8 | 13 | -1.3,21 | 60 | | 4 | Feb/22 | 12 | 225.13 | 231.02 | 225.81(-0.12) | 224.49(-0.09) | 223.47(0.02) | 224.09 | -0.1 | | 9 | 21(-1.4) | 20 | [-7] | [-5] | [5] | -53 | 61 | RG | 0.3 | Wait | | (-7) | 1 | 5 | 16 | 6 | -0.9,20 | 60 | | 5 | Feb/22 | 11 | 225.13 | 231.02 | 226.08(-0.12) | 224.69(-0.11) | 223.43(-0.05) | 223.87 | -0.1 | | 9 | 23(-0.5) | 20 | [-7] | [-10] | [8] | -67 | 21 | RG | 0.2 | Wait | | (-7) | -3 | 19 | 10 | -3 | -1.1,11 | 60 | | | | |
| 6 | Feb/22 | 10 | 225.13 | 231.02 | 226.35(-0.14) | 224.93(-0.16) | 223.53(-0.18) | 223.1 | -0.2 | | 9 | 23(0.5) | -5 | [-9] | [-19] | [2] | -87 | -32 | RG | -0.2 | Wait | | (-8) | -11 | 9 | 4 | -20 | -1.6,3 | 60 | | 7 | Feb/22 | 9 | 225.13 | 231.02 | 226.66(-0.15) | 225.29(-0.17) | 223.94(-0.36) | 222.74 | -0.3 | | 9 | 23(1.6) | -40 | [-9] | [-31] | [-11] | -100 | -102 | DT | -0.6 | HoldShort? | | (-8) | -22 | -20 | -3 | -20 | -2,0 | 60 | | 8 | Feb/19 | 15 | 225.35 | 231.7 | 227(-0.11) | 225.68(-0.15) | 224.74(-0.34) | 223.56 | -0.2 | | 10 | 21(1.8) | -10 | [-7] | [-28] | [-7] | -98 | -123 | DT | -0.7 | OpenShort? | | (-8) | -21 | -8 | -9 | -20 | -1.9,0 | 65 | | 9 | Feb/19 | 14 | 225.35 | 231.7 | 227.24(-0.17) | 226.03(-0.14) | 225.51(-0.19) | 223.88 | -0.2 | | 10 | 19(-1.1) | -25 | [-10] | [-19] | [-10] | -100 | -13 | DT | -1 | CloseShort | | (-6) | -12 | -13 | -16 | -20 | -2,0 | 65 | | 10 | Feb/19 | 13 | 225.35 | 231.7 | 227.64(-0.16) | 226.34(-0.08) | 225.95(-0.16) | 224.39 | -0.1 | | 10 | 20(-0.6) | -25 | [-10] | [-15] | [-12] | -91 | -5 | DT | -0.9 | HoldShort | | (-9) | -10 | -18 | -13 | -20 | -1.9,7 | 65 | | | | |
| 11 | Feb/19 | 12 | 225.35 | 231.7 | 228.01(-0.14) | 226.52(-0.1) | 226.32(-0.14) | 225.13 | -0 | | 10 | 21(-0.3) | -20 | [-9] | [-14] | [-14] | -70 | -13 | DT | -0.7 | OpenShort | | (-8) | -9 | -39 | 3 | -20 | -1.6,20 | 65 | | 12 | Feb/19 | 11 | 225.35 | 231.7 | 228.33(-0.11) | 226.75(-0.08) | 226.32(0) | 226.74 | 0.2 | | 10 | 21(-1.2) | 20 | [-7] | [-5] | [-3] | -53 | 53 | RG | 0.1 | Wait | | (-6) | 0 | -16 | 8 | 15 | -0.9,20 | 65 | | 13 | Feb/19 | 10 | 225.35 | 231.7 | 228.57(-0.11) | 226.92(-0.1) | 226.63(0.04) | 227.43 | 0.2 | | 10 | 23(-1.6) | 35 | [-7] | [-3] | [15] | -52 | 84 | RG | 0.4 | Wait | | (-6) | 2 | 33 | 6 | 20 | -0.6,13 | 65 | | 14 | Feb/19 | 9 | 225.35 | 231.7 | 228.81(-0.15) | 227.14(-0.15) | 226.54(-0.08) | 226.05 | 0.1 | | 10 | 24(-0.8) | -5 | [-9] | [-12] | [-3] | -80 | 25 | RG | -0.2 | Wait? | | (-8) | -5 | -5 | -6 | -3 | -1.3,3 | 65 | | 15 | Feb/18 | 15 | 225.62 | 231.92 | 229.15(-0.21) | 227.47(-0.13) | 226.73(0.01) | 226.26 | 0.1 | | 12 | 25(-4.2) | -10 | [-13] | [-5] | [-5] | -78 | 108 | DT | -0.2 | HoldShort? | | (-8) | 1 | -10 | -4 | -11 | -1.4,7 | 60 | | | | |
| 16 | Feb/18 | 14 | 225.62 | 231.92 | 229.63(-0.32) | 227.77(-0.12) | 226.71(-0.07) | 226.68 | 0.1 | | 12 | 29(-11.3) | -10 | [-20] | [-12] | [-1] | -69 | 209 | DT | -0 | OpenShort | | (-12) | -4 | -1 | 1 | -7 | -1.2,11 | 60 | | 17 | Feb/18 | 13 | 225.62 | 231.92 | 230.36(-0.3) | 228.03(-0.12) | 226.87(-0.15) | 226.73 | 0.1 | | 12 | 40(-5.9) | -15 | [-18] | [-16] | [-2] | -62 | 135 | DT | -0 | OpenShort | | (-18) | -9 | -7 | 8 | -15 | -1,13 | 60 | | 18 | Feb/18 | 12 | 225.62 | 231.92 | 231.04(-0.27) | 228.31(-0.06) | 227.22(-0.22) | 227.01 | 0.2 | | 12 | 46(-3.2) | -15 | [-17] | [-18] | [-1] | -66 | 72 | DT | -0.1 | OpenShort | | (-16) | -14 | 1 | 4 | -20 | -1,9 | 60 | | 19 | Feb/18 | 11 | 225.62 | 231.92 | 231.66(-0.28) | 228.46(-0.21) | 227.73(-0.22) | 226.96 | 0.2 | | 12 | 50(-2.7) | 10 | [-17] | [-23] | [6] | -73 | 53 | RG | -0.2 | Wait | | (-15) | -14 | 19 | 0 | -2 | -1.1,5 | 60 | | 20 | Feb/18 | 10 | 225.62 | 231.92 | 232.31(-0.29) | 228.94(-0.24) | 228.22(-0.26) | 226.19 | 0.1 | | 12 | 52(-0.5) | -25 | [-18] | [-27] | [-14] | -85 | -8 | DT | -0.5 | HoldShort | | (-18) | -16 | -31 | -6 | -20 | -1.4,0 | 60 | | | | |
| 21 | Feb/18 | 9 | 225.62 | 231.92 | 232.99(-0.23) | 229.5(-0.17) | 228.82(-0.16) | 227.46 | 0.2 | | 12 | 53(0.5) | -10 | [-14] | [-17] | [-10] | -77 | -26 | DT | -0.3 | HoldShort? | | (-15) | -10 | -24 | -2 | -20 | -1.2,3 | 60 | | 22 | Feb/17 | 15 | 225.67 | 231.15 | 233.54(-0.17) | 229.9(-0.14) | 229.2(-0.09) | 228.46 | 0.3 | | 12 | 52(1.4) | -5 | [-10] | [-11] | [-10] | -73 | -55 | RG | -0.2 | Wait? | | (-12) | -6 | -26 | 1 | -14 | -1.1,5 | 64 | | 23 | Feb/17 | 14 | 225.67 | 231.15 | 233.93(-0.13) | 230.22(-0.12) | 229.4(0.09) | 229.56 | 0.5 | | 12 | 51(1.3) | 25 | [-8] | [2] | [2] | -68 | -18 | UR | 0 | SmallShort | | (-8) | 6 | 3 | 4 | 3 | -1,7 | 64 | | 24 | Feb/17 | 13 | 225.67 | 231.15 | 234.23(-0.1) | 230.49(-0.14) | 229.18(-0.21) | 229.43 | 0.4 | | 12 | 50(1.6) | 30 | [-6] | [-17] | [2] | -72 | -147 | RG | 0.1 | Wait | | (-8) | -13 | 5 | 4 | 0 | -1.1,6 | 64 | | 25 | Feb/17 | 12 | 225.67 | 231.15 | 234.47(-0.12) | 230.82(-0.3) | 229.65(-0.23) | 229.19 | 0.4 | | 12 | 48(2.2) | 20 | [-7] | [-23] | [1] | -76 | -159 | RG | -0.1 | Wait | | (-7) | -14 | -4 | 7 | 11 | -1.3,7 | 64 | | | | |
| 26 | Feb/17 | 11 | 225.67 | 231.15 | 234.75(-0.1) | 231.5(-0.51) | 230.17(-0.19) | 229.34 | 0.4 | | 12 | 46(2.2) | 25 | [-6] | [-27] | [2] | -80 | -171 | RG | -0.2 | Wait | | (-7) | -12 | -3 | -1 | 20 | -1.4,5 | 64 | | 27 | Feb/17 | 10 | 225.67 | 231.15 | 234.99(-0.14) | 232.69(-0.47) | 230.61(-0.19) | 229.46 | 0.4 | | 12 | 44(2.6) | 20 | [-9] | [-26] | [8] | -84 | -136 | RG | -0.3 | Wait | | (-6) | -12 | 23 | 0 | 0 | -1.5,4 | 64 | | 28 | Feb/17 | 9 | 225.67 | 231.15 | 235.33(-0.16) | 233.78(-0.46) | 231.05(-0.32) | 228.5 | 0.3 | | 12 | 41(4.2) | -25 | [-10] | [-34] | [-31] | -96 | -200 | DT | -0.7 | OpenShort? | | (-9) | -20 | -77 | -2 | -20 | -1.9,2 | 64 | | 29 | Feb/16 | 15 | 225.39 | 230.24 | 235.7(-0.13) | 234.86(-0.35) | 231.79(-0.09) | 231.77 | 0.7 | | 14 | 37(1.1) | 10 | [-8] | [-15] | [-0] | -78 | -49 | RG | -0 | Wait? | | (-5) | -6 | -0 | 6 | -17 | -1.2,2 | 59 | | 30 | Feb/16 | 14 | 225.39 | 230.24 | 236.01(-0.18) | 235.69(-0.33) | 231.99(-0.36) | 231.78 | 0.7 | | 14 | 36(0.3) | -25 | [-11] | [-32] | [-1] | -84 | -78 | DT | -0.1 | HoldShort | | (-8) | -22 | 6 | 2 | -20 | -1.4,1 | 59 | | | | |
| 31 | Feb/16 | 13 | 225.39 | 230.24 | 236.44(-0.18) | 236.48(-0.29) | 232.84(-0.83) | 231.52 | 0.7 | | 14 | 35(1.4) | -25 | [-11] | [-60] | [-10] | -90 | -241 | DT | -0.4 | OpenShort | | (-10) | -51 | -3 | -11 | -20 | -1.6,0 | 59 | | 32 | Feb/16 | 12 | 225.39 | 230.24 | 236.87(-0.16) | 237.17(-0.2) | 234.78(-0.73) | 231.66 | 0.7 | | 14 | 34(2.5) | -25 | [-10] | [-51] | [-20] | -95 | -246 | DT | -1.1 | OpenShort | | (-10) | -45 | -13 | -33 | -20 | -1.8,0 | 59 | | 33 | Feb/16 | 11 | 225.39 | 230.24 | 237.26(-0.12) | 237.65(-0.14) | 236.51(-0.6) | 232.21 | 0.8 | | 14 | 31(3) | -10 | [-7] | [-40] | [-24] | -90 | -245 | DT | -1.6 | OpenShort | | (-9) | -37 | -13 | -58 | -20 | -1.9,8 | 59 | | 34 | Feb/16 | 10 | 225.39 | 230.24 | 237.54(-0.1) | 237.97(-0.07) | 237.93(-0.61) | 232.78 | 0.9 | | 14 | 28(3) | -5 | [-6] | [-38] | [-43] | -58 | -259 | RG | -2.1 | SmallLong | | (-6) | -38 | -74 | -44 | -20 | -2,42 | 59 | | 35 | Feb/16 | 9 | 225.39 | 230.24 | 237.78(-0.07) | 238.13(0.06) | 239.39(-0.31) | 236 | 1.2 | | 14 | 25(0.2) | -10 | [-4] | [-15] | [-49] | 5 | -79 | DT | -1.6 | OpenShort? | | (-2) | -19 | -119 | -19 | -20 | -0.8,75 | 59 | | | | |
| 36 | Feb/12 | 15 | 224.77 | 228.67 | 237.95(0.06) | 237.99(0.3) | 240.13(0.24) | 241.25 | 1.9 | | 16 | 25(1.3) | 50 | [4] | [31] | [11] | 83 | 140 | UT | 0.5 | OpenLong? | | (2) | 15 | 22 | 5 | 20 | 1.5,95 | 64 | | 37 | Feb/12 | 14 | 224.77 | 228.67 | 237.82(0.14) | 237.29(0.18) | 239.56(0.32) | 240.3 | 1.8 | | 16 | 24(-1.1) | 50 | [9] | [34] | [13] | 74 | 30 | UT | 0.4 | OpenLong | | (2) | 20 | 22 | 10 | 20 | 1.2,94 | 64 | | 38 | Feb/12 | 13 | 224.77 | 228.67 | 237.5(0.12) | 236.87(0.14) | 238.78(0.32) | 239.31 | 1.7 | | 16 | 25(-1.3) | 50 | [8] | [32] | [0] | 63 | 34 | UT | 0.2 | OpenLong | | (7) | 20 | -18 | 17 | 20 | 0.9,90 | 64 | | 39 | Feb/12 | 12 | 224.77 | 228.67 | 237.21(0.13) | 236.54(0.09) | 238.02(0.49) | 240.11 | 1.8 | | 16 | 26(-0.3) | 50 | [8] | [42] | [15] | 68 | 111 | UT | 0.9 | OpenLong | | (8) | 31 | 10 | 31 | 20 | 1.3,85 | 64 | | 40 | Feb/12 | 11 | 224.77 | 228.67 | 236.89(0.11) | 236.33(-0.03) | 236.86(0.43) | 239.68 | 1.8 | | 16 | 27(0.5) | 50 | [7] | [34] | [23] | 45 | 116 | UT | 1.2 | OpenLong | | (7) | 27 | 30 | 30 | 20 | 1.2,65 | 64 | | | | |
| 41 | Feb/12 | 10 | 224.77 | 228.67 | 236.64(0.1) | 236.4(-0.07) | 235.85(0.35) | 238.4 | 1.6 | | 16 | 26(-0.5) | 50 | [6] | [27] | [25] | 13 | 55 | UT | 1.1 | OpenLong | | (4) | 22 | 45 | 24 | 20 | 0.8,43 | 64 | | 42 | Feb/12 | 9 | 224.77 | 228.67 | 236.41(0.05) | 236.57(-0.12) | 235.02(0.02) | 236.43 | 1.4 | | 16 | 27(-0.7) | 50 | [3] | [4] | [10] | -26 | -51 | UT | 0.6 | OpenLong? | | (3) | 1 | 22 | 4 | 20 | 0,24 | 64 | | 43 | Feb/11 | 15 | 223.81 | 225.64 | 236.29(0.05) | 236.86(-0.1) | 234.96(-0.05) | 235.46 | 1.5 | | 10 | 27(-4.4) | 50 | [3] | [-1] | [6] | -45 | -111 | RG | 0.2 | Wait? | | (2) | -3 | 27 | -5 | -20 | -0.4,15 | 56 | | 44 | Feb/11 | 14 | 223.81 | 225.64 | 236.18(0.14) | 237.1(-0.14) | 235.07(-0.31) | 234.32 | 1.4 | | 10 | 32(-8.3) | 50 | [9] | [-18] | [-10] | -60 | -333 | DR | -0.3 | OpenShort | | (1) | -20 | -8 | -22 | -20 | -0.8,10 | 56 | | 45 | Feb/11 | 13 | 223.81 | 225.64 | 235.84(0.18) | 237.44(-0.2) | 235.81(-0.48) | 234.65 | 1.4 | | 10 | 40(-8.6) | 50 | [11] | [-30] | [-4] | -39 | -398 | DR | -0.4 | OpenShort | | (9) | -30 | 10 | -22 | -20 | -0.4,21 | 56 | | | | |
| 46 | Feb/11 | 12 | 223.81 | 225.64 | 235.42(0.2) | 237.92(-0.18) | 236.94(-0.49) | 234.23 | 1.4 | | 10 | 49(-8.7) | 50 | [13] | [-29] | [-26] | -30 | -425 | DR | -0.7 | OpenShort | | (10) | -31 | -45 | -30 | -20 | -0.3,28 | 56 | | 47 | Feb/11 | 11 | 223.81 | 225.64 | 234.95(0.25) | 238.35(0.1) | 238.11(-0.27) | 236.16 | 1.6 | | 10 | 57(-7.3) | 50 | [16] | [-6] | [-10] | 5 | -318 | DR | -0.4 | OpenShort | | (14) | -17 | 3 | -26 | -20 | 0.3,47 | 56 | | 48 | Feb/11 | 10 | 223.81 | 225.64 | 234.36(0.25) | 238.12(0.1) | 238.76(-0.16) | 236.01 | 1.6 | | 10 | 65(-6) | 50 | [16] | [1] | [-20] | 26 | -265 | CR | -0.6 | HoldShort | | (14) | -10 | -46 | 9 | -20 | 0.3,68 | 56 | | 49 | Feb/11 | 9 | 223.81 | 225.64 | 233.77(0.27) | 237.88(0.18) | 239.14(0.03) | 238.01 | 1.9 | | 10 | 71(-2.6) | 50 | [17] | [16] | [-16] | 59 | -124 | CR | -0.2 | HoldShort? | | (17) | 2 | -51 | 20 | -20 | 0.8,89 | 56 | | 50 | Feb/10 | 15 | 223.14 | 223.63 | 233.15(0.29) | 237.45(0.24) | 239.07(0.07) | 240.28 | 2.4 | | 9 | 73(-4.9) | 50 | [18] | [22] | [8] | 83 | -7 | UT | 0.2 | HoldLong? | | (18) | 4 | 4 | 28 | 20 | 1.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|