|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $230.2100
STZ Daily Change: 0.31% Daily StdDev 1.85% STZ EMA_5_Trend: 1.23% 10Minute StdDev: $3.0798
Latest Price : $228.63(0.31%) | Wed. Feb 10, 2021($2.8) Tue. Feb 9, 2021($4.3) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($3.5) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 221.97 | 219.25 | 224.52(0.23) | 226.04(0.06) | 225.44(0.18) | 227.55 | 1 | | -3 | 53(-6.1) | 50 | [12] | [16] | [14] | 55 | -77 | UT | 0.7 | OpenLong? | | (11) | 10 | 29 | 12 | 20 | 1.1,77 | 54 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.04(hourly_sma_10 -0.66%) 224.52(hourly_sma_20 -1.33%) 219.25(weak_daily_ema_10 -3.65%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 221.97 | 219.25 | 224(0.21) | 225.9(-0.03) | 225.04(-0.04) | 226.19 | 0.8 | | -3 | 59(-5.8) | 40 | [11] | [1] | [10] | 31 | -148 | UT | 0.4 | OpenLong | | (10) | -2 | 28 | -2 | 12 | 0.7,63 | 54 | | 3 | Feb/8 | 13 | 221.97 | 219.25 | 223.54(0.16) | 225.96(-0.09) | 225.13(-0.22) | 224.88 | 0.5 | | -3 | 64(-3.6) | 10 | [9] | [-11] | [0] | 16 | -180 | RG | -0.1 | Wait | | (9) | -12 | 11 | -14 | -12 | 0.4,56 | 54 | | 4 | Feb/8 | 12 | 221.97 | 219.25 | 223.19(0.16) | 226.17(-0.07) | 225.64(-0.22) | 224.39 | 0.4 | | -3 | 68(-3.5) | -0 | [9] | [-10] | [-5] | 20 | -190 | DR | -0.3 | OpenShort | | (7) | -12 | 4 | -18 | -20 | 0.3,62 | 54 | | 5 | Feb/8 | 11 | 221.97 | 219.25 | 222.84(0.15) | 226.33(0.05) | 226.14(-0.22) | 224.21 | 0.4 | | -3 | 72(-3) | -20 | [8] | [-7] | [-18] | 37 | -170 | DR | -0.5 | OpenShort | | (8) | -12 | -29 | -15 | -20 | 0.4,77 | 54 | | | | |
| 6 | Feb/8 | 10 | 221.97 | 219.25 | 222.5(0.19) | 226.21(0.13) | 226.63(-0.06) | 225.54 | 0.7 | | -3 | 75(-2.1) | -5 | [10] | [4] | [-13] | 59 | -90 | CR | -0.3 | HoldShort | | (9) | -3 | -23 | -7 | -20 | 0.8,89 | 54 | | 7 | Feb/8 | 9 | 221.97 | 219.25 | 222.07(0.22) | 225.91(0.22) | 226.76(-0.01) | 226.62 | 0.9 | | -3 | 77(-0.1) | 10 | [12] | [10] | [-8] | 75 | -48 | CR | -0 | HoldShort? | | (11) | -1 | -17 | -3 | -20 | 1.1,97 | 54 | | 8 | Feb/5 | 15 | 221.96 | 218.45 | 221.58(0.18) | 225.41(0.34) | 226.79(0.03) | 227.43 | 1 | | -5 | 77(5.1) | 15 | [10] | [14] | [3] | 83 | 67 | UT | 0.2 | OpenLong? | | (12) | 2 | 11 | -1 | -7 | 1.4,98 | 57 | | 9 | Feb/5 | 14 | 221.96 | 218.45 | 221.18(0.19) | 224.64(0.32) | 226.71(0.08) | 226.91 | 0.9 | | -5 | 72(3.5) | 20 | [10] | [16] | [1] | 81 | 70 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -7 | 3 | 1.4,96 | 57 | | 10 | Feb/5 | 13 | 221.96 | 218.45 | 220.76(0.18) | 223.92(0.41) | 226.53(0.32) | 226.67 | 0.9 | | -5 | 68(4.3) | 30 | [10] | [31] | [2] | 85 | 158 | UT | 0 | OpenLong | | (10) | 17 | 10 | -10 | 1 | 1.6,95 | 57 | | | | |
| 11 | Feb/5 | 12 | 221.96 | 218.45 | 220.37(0.17) | 223.01(0.41) | 225.8(0.33) | 226.19 | 0.8 | | -5 | 64(4.4) | 15 | [9] | [32] | [-5] | 86 | 161 | CR | 0.1 | OpenShort | | (8) | 18 | -12 | -12 | 13 | 1.6,96 | 57 | | 12 | Feb/5 | 11 | 221.96 | 218.45 | 219.99(0.19) | 222.11(0.45) | 225.07(0.46) | 226.75 | 0.9 | | -5 | 59(6.9) | 40 | [10] | [40] | [2] | 102 | 225 | TP | 0.5 | OpenShort | | (10) | 25 | -6 | -3 | 20 | 2.1,99 | 57 | | 13 | Feb/5 | 10 | 221.96 | 218.45 | 219.58(0.2) | 221.12(0.42) | 224.03(0.66) | 227.03 | 0.9 | | -5 | 53(9.9) | 50 | [11] | [50] | [15] | 115 | 301 | UT | 1 | HoldLong | | (10) | 36 | 22 | -1 | 20 | 2.6,100 | 57 | | 14 | Feb/5 | 9 | 221.96 | 218.45 | 219.15(0.18) | 220.2(0.39) | 222.56(0.57) | 226.01 | 0.7 | | -5 | 43(10.8) | 45 | [10] | [44] | [30] | 123 | 269 | UT | 1.5 | HoldLong? | | (9) | 31 | 65 | 2 | 20 | 2.9,100 | 57 | | 15 | Feb/4 | 15 | 221.94 | 218.15 | 218.77(0.13) | 219.34(0.25) | 221.3(0.49) | 223.01 | 0.2 | | -7 | 32(5.3) | 30 | [7] | [34] | [11] | 110 | 182 | UT | 1 | HoldLong? | | (5) | 27 | 10 | 15 | 20 | 2.4,100 | 49 | | | | |
| 16 | Feb/4 | 14 | 221.94 | 218.15 | 218.5(0.16) | 218.79(0.26) | 220.23(0.49) | 222.54 | 0.1 | | -7 | 27(3.5) | 35 | [9] | [35] | [17] | 117 | 137 | UT | 1.6 | HoldLong | | (6) | 27 | 20 | 28 | 20 | 2.7,99 | 49 | | 17 | Feb/4 | 13 | 221.94 | 218.15 | 218.15(0.17) | 218.22(0.21) | 219.15(0.44) | 221.6 | -0.1 | | -7 | 23(-0.3) | 40 | [9] | [31] | [27] | 117 | 94 | UT | 1.9 | CloseLong | | (7) | 24 | 43 | 45 | 20 | 2.7,99 | 49 | | 18 | Feb/4 | 12 | 221.94 | 218.15 | 217.78(0.15) | 217.75(0.01) | 218.2(0.16) | 219.67 | -0.4 | | -7 | 23(-5.1) | 20 | [8] | [10] | [8] | 64 | -34 | UT | 1.1 | OpenLong | | (6) | 9 | -1 | 24 | 20 | 1.5,76 | 49 | | 19 | Feb/4 | 11 | 221.94 | 218.15 | 217.45(0.15) | 217.72(0.06) | 217.84(0.21) | 219.72 | -0.4 | | -7 | 28(-2.9) | 45 | [8] | [15] | [22] | 33 | -12 | UT | 1.2 | OpenLong | | (8) | 11 | 46 | 11 | 20 | 1.4,48 | 49 | | 20 | Feb/4 | 10 | 221.94 | 218.15 | 217.13(0.11) | 217.6(-0.06) | 217.38(0.02) | 217.62 | -0.8 | | -7 | 31(-3.8) | 5 | [6] | [0] | [2] | -18 | -98 | RG | 0.1 | Wait | | (5) | 1 | 11 | -17 | 12 | 0.3,25 | 49 | | | | |
| 21 | Feb/4 | 9 | 221.94 | 218.15 | 216.9(0.11) | 217.73(-0.06) | 217.35(0.03) | 217.14 | -0.9 | | -7 | 35(-4.2) | 5 | [6] | [1] | [-0] | -9 | -106 | RG | -0.1 | Wait? | | (5) | 2 | 6 | -12 | -6 | 0.1,39 | 49 | | 22 | Feb/3 | 15 | 221.94 | 218.5 | 216.66(0.09) | 217.87(-0.08) | 217.29(-0.01) | 216.86 | -0.9 | | -8 | 39(-2.6) | -30 | [5] | [-3] | [-10] | -1 | -94 | DR | -0.2 | OpenShort? | | (5) | -1 | -22 | -11 | -13 | 0.1,47 | 42 | | 23 | Feb/3 | 14 | 221.94 | 218.5 | 216.46(0.14) | 218.04(-0.03) | 217.31(-0.13) | 217.87 | -0.7 | | -8 | 42(-3.4) | -15 | [8] | [-8] | [3] | 32 | -127 | RG | 0.2 | Wait | | (6) | -7 | 10 | -2 | -0 | 0.6,67 | 42 | | 24 | Feb/3 | 13 | 221.94 | 218.5 | 216.15(0.13) | 218.1(-0.04) | 217.6(-0.1) | 217.43 | -0.8 | | -8 | 45(-2.6) | -20 | [7] | [-7] | [-2] | 28 | -116 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -7 | -14 | 0.5,65 | 42 | | 25 | Feb/3 | 12 | 221.94 | 218.5 | 215.88(0.13) | 218.19(-0.01) | 217.81(-0.14) | 217.43 | -0.8 | | -8 | 48(-2) | -20 | [7] | [-8] | [-1] | 31 | -116 | DR | -0.1 | OpenShort | | (6) | -8 | 12 | -17 | -20 | 0.6,66 | 42 | | | | |
| 26 | Feb/3 | 11 | 221.94 | 218.5 | 215.6(0.09) | 218.21(0.06) | 218.12(-0.14) | 216.88 | -0.9 | | -8 | 50(-0.8) | -40 | [5] | [-7] | [-7] | 39 | -81 | DR | -0.4 | OpenShort | | (6) | -8 | -1 | -14 | -20 | 0.5,76 | 42 | | 27 | Feb/3 | 10 | 221.94 | 218.5 | 215.4(0.06) | 218.08(0.12) | 218.44(-0.15) | 216.93 | -0.9 | | -8 | 51(0.3) | -50 | [3] | [-6] | [-25] | 48 | -42 | DR | -0.5 | OpenShort | | (5) | -8 | -53 | -14 | -20 | 0.5,85 | 42 | | 28 | Feb/3 | 9 | 221.94 | 218.5 | 215.27(0.12) | 217.81(0.29) | 218.77(0.08) | 219.33 | -0.5 | | -8 | 50(2.6) | -10 | [7] | [12] | [5] | 83 | 76 | RG | 0.2 | Wait? | | (6) | 4 | 18 | -1 | -12 | 1.4,98 | 42 | | 29 | Feb/2 | 15 | 222.03 | 219.57 | 215.01(0.1) | 217.19(0.24) | 218.6(0.02) | 218.5 | -0.6 | | -5 | 48(1.9) | -20 | [6] | [8] | [-5] | 80 | 52 | CR | -0 | OpenShort? | | (5) | 1 | -10 | -3 | -9 | 1.3,97 | 39 | | 30 | Feb/2 | 14 | 222.03 | 219.57 | 214.79(0.04) | 216.66(0.28) | 218.57(0.13) | 218.96 | -0.6 | | -5 | 46(1.9) | -20 | [2] | [14] | [5] | 89 | 182 | RG | 0.2 | Wait | | (6) | 7 | 11 | -0 | 15 | 1.6,99 | 39 | | | | |
| 31 | Feb/2 | 13 | 222.03 | 219.57 | 214.71(0.01) | 216.07(0.29) | 218.29(0.26) | 218.48 | -0.6 | | -5 | 44(0.7) | -25 | [1] | [21] | [1] | 87 | 240 | RG | 0.1 | Wait | | (1) | 14 | -3 | 2 | 18 | 1.5,99 | 39 | | 32 | Feb/2 | 12 | 222.03 | 219.57 | 214.68(0.02) | 215.45(0.26) | 217.73(0.41) | 218.61 | -0.6 | | -5 | 43(1.1) | -10 | [1] | [28] | [6] | 90 | 271 | RG | 0.4 | Wait | | (1) | 22 | 3 | 11 | 20 | 1.6,100 | 39 | | 33 | Feb/2 | 11 | 222.03 | 219.57 | 214.64(0.03) | 214.88(0.31) | 216.85(0.5) | 218.47 | -0.6 | | -5 | 42(1.8) | 5 | [2] | [34] | [9] | 90 | 284 | RG | 0.7 | Wait | | (1) | 26 | 3 | 23 | 20 | 1.6,100 | 39 | | 34 | Feb/2 | 10 | 222.03 | 219.57 | 214.57(0.08) | 214.21(0.3) | 215.77(0.47) | 218.32 | -0.7 | | -5 | 40(3) | 25 | [4] | [33] | [17] | 82 | 211 | UT | 1.1 | OpenLong | | (1) | 25 | 16 | 33 | 20 | 1.7,89 | 39 | | 35 | Feb/2 | 9 | 222.03 | 219.57 | 214.4(0.1) | 213.57(0.27) | 214.75(0.43) | 217.59 | -0.8 | | -5 | 37(2.3) | 30 | [5] | [30] | [26] | 58 | 158 | UT | 1.4 | OpenLong? | | (3) | 23 | 43 | 33 | 20 | 1.5,70 | 39 | | | | |
| 36 | Feb/1 | 15 | 222.03 | 220.08 | 214.19(0.07) | 213(0.13) | 213.84(0.31) | 215.65 | -1.1 | | -4 | 35(0.4) | 35 | [4] | [19] | [19] | 22 | 78 | UT | 0.9 | OpenLong? | | (2) | 16 | 32 | 21 | 20 | 0.7,54 | 38 | | 37 | Feb/1 | 14 | 222.03 | 220.08 | 214.05(0.03) | 212.71(-0.01) | 213.17(0.12) | 214.23 | -1.4 | | -4 | 35(-0.2) | 15 | [1] | [5] | [14] | -18 | 12 | UT | 0.5 | OpenLong | | (2) | 6 | 26 | 10 | 20 | 0.1,30 | 38 | | 38 | Feb/1 | 13 | 222.03 | 220.08 | 213.99(-0.01) | 212.73(-0.05) | 212.92(0.13) | 213.07 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [4] | [2] | -41 | 4 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 7 | 20 | -0.5,22 | 38 | | 39 | Feb/1 | 12 | 222.03 | 220.08 | 214.01(-0.03) | 212.83(-0.04) | 212.64(0.12) | 213.23 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [3] | [4] | -42 | 20 | UR | 0.3 | SmallShort | | (-0) | 6 | 5 | 6 | 20 | -0.4,18 | 38 | | 40 | Feb/1 | 11 | 222.03 | 220.08 | 214.08(-0.01) | 212.91(-0.21) | 212.38(0.11) | 213.01 | -1.6 | | -4 | 35(0.2) | 5 | [-1] | [-1] | [11] | -48 | -13 | RG | 0.3 | Wait | | (-2) | 5 | 15 | 12 | 20 | -0.6,17 | 38 | | | | |
| 41 | Feb/1 | 10 | 222.03 | 220.08 | 214.11(-0.03) | 213.36(-0.26) | 212.16(-0.05) | 212.32 | -1.7 | | -4 | 35(0.8) | -25 | [-1] | [-10] | [-2] | -63 | -63 | DT | 0.1 | OpenShort | | (-1) | -2 | -14 | 7 | 20 | -0.9,10 | 38 | | 42 | Feb/1 | 9 | 222.03 | 220.08 | 214.18(-0.03) | 213.92(-0.22) | 212.26(-0.13) | 212.95 | -1.6 | | -4 | 34(0.3) | -10 | [-1] | [-13] | [11] | -61 | -64 | DP | 0.4 | OpenShort? | | (-1) | -6 | 29 | 4 | 14 | -0.7,7 | 38 | | 43 | Jan/29 | 15 | 222.29 | 220.64 | 214.25(-0.09) | 214.4(-0.25) | 212.54(-0.22) | 211.71 | -1.9 | | -6 | 33(0.7) | -50 | [-4] | [-20] | [-6] | -85 | -85 | DT | -0.4 | HoldShort? | | (-3) | -11 | -5 | -10 | -20 | -1.4,0 | 30 | | 44 | Jan/29 | 14 | 222.29 | 220.64 | 214.44(-0.21) | 214.93(-0.14) | 213.01(-0.2) | 211.92 | -1.9 | | -6 | 33(-6.9) | -50 | [-10] | [-18] | [-8] | -84 | 39 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -16 | -20 | -1.4,1 | 30 | | 45 | Jan/29 | 13 | 222.29 | 220.64 | 214.89(-0.22) | 215.23(-0.07) | 213.44(-0.52) | 211.88 | -1.9 | | -6 | 40(-5.4) | -50 | [-11] | [-32] | [-17] | -74 | -51 | DT | -0.7 | OpenShort | | (-11) | -25 | -21 | -14 | -20 | -1.4,11 | 30 | | | | |
| 46 | Jan/29 | 12 | 222.29 | 220.64 | 215.36(-0.21) | 215.23(0) | 214.56(-0.47) | 212.82 | -1.7 | | -6 | 45(-5.9) | -50 | [-10] | [-28] | [-20] | -55 | -29 | DT | -0.7 | OpenShort | | (-10) | -23 | -34 | -11 | -20 | -1,20 | 30 | | 47 | Jan/29 | 11 | 222.29 | 220.64 | 215.82(-0.18) | 215.38(0.06) | 215.58(-0.31) | 214.35 | -1.4 | | -6 | 51(-5.5) | -50 | [-9] | [-18] | [-5] | -35 | 34 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | -19 | -20 | -0.5,28 | 30 | | 48 | Jan/29 | 10 | 222.29 | 220.64 | 216.21(-0.19) | 215.26(0.03) | 216.26(-0.28) | 214.07 | -1.5 | | -6 | 56(-4.1) | -50 | [-9] | [-18] | [-5] | -31 | 20 | DT | -0.7 | OpenShort | | (-10) | -14 | -0 | -10 | -20 | -0.7,37 | 30 | | 49 | Jan/29 | 9 | 222.29 | 220.64 | 216.62(-0.19) | 215.19(-0.03) | 216.86(-0.07) | 214.09 | -1.5 | | -6 | 61(-2.8) | -50 | [-9] | [-9] | [-28] | -21 | 54 | DT | -0.8 | OpenShort? | | (-10) | -3 | -75 | -7 | -20 | -0.8,49 | 30 | | 50 | Jan/28 | 15 | 222.74 | 222.03 | 217.03(-0.11) | 215.25(0.18) | 217.02(0.37) | 217.46 | -1.1 | | -3 | 63(-12.2) | -25 | [-5] | [20] | [0] | 22 | 223 | RG | 0.1 | Wait? | | (-5) | 18 | -10 | 7 | 20 | 0.1,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|