Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $216.7400      One month high (close): $230.2100

STZ Daily Change: -1.04%   Daily StdDev 2.07%   STZ EMA_5_Trend: -0.27%   10Minute StdDev: $2.5864

Latest Price :  $219.85(-1.04%)

Thu. Jan 28, 2021($1.9)   Wed. Jan 27, 2021($4)   Tue. Jan 26, 2021($1.7)   Mon. Jan 25, 2021($2.2)   Fri. Jan 22, 2021($0.6)   Thu. Jan 21, 2021($1.1)   Wed. Jan 20, 2021($2)   Tue. Jan 19, 2021($1.3)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.54%(42%)   Avg negative next hour return: -0.48%(58%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2615   223.19  224.41  224.38(-0.14 222.08(-0.18 221.73(-0.12220.8-0.5    157(1.5)-20[-7][-13][-4]-82-49DT-0.4OpenShort?    (-8)-6-11-3-3-1.4,357

Daily Trend: %
Up Forces: 223.19(daily_ema_20 1.08%)  
Down Forces:
Support Levels:
Resistance Levels: 222.08(hourly_sma_10 0.58%)   224.38(hourly_sma_20 1.62%)   224.41(weak_daily_ema_10 1.63%)  
 
2Jan/2614   223.19  224.41  224.7(-0.15 222.47(-0.17 222(-0.09221.28-0.4    156(0.5)-25[-7][-11][-6]-79-25DT-0.3HoldShort    (-7)-4-17-2-2-1.4,657
3Jan/2613   223.19  224.41  225.04(-0.14 222.85(-0.18 222(0) 222.05-0.3    155(0.3)-5[-7][-7][1]-709RG-0.1Wait    (-7)0-4514-1.2,1057
4Jan/2612   223.19  224.41  225.35(-0.12 223.25(-0.15 222.19(0.06222.23-0.2    155(1.4)-0[-6][-3][0]-73-7RG0Wait    (-7)3-15-2-1.3,1057
5Jan/2611   223.19  224.41  225.62(-0.13 223.58(-0.22 222.06(-0.17222.27-0.2    154(1.6)-10[-6][-16][3]-74-62DP0.1OpenShort    (-6)-82115-1.4,1157
 
6Jan/2610   223.19  224.41  225.91(-0.14 224.06(-0.23 222.43(-0.23222.15-0.2    152(2.6)-20[-7][-19][0]-84-88DT-0.1OpenShort    (-7)-11-314-13-1.7,957
7Jan/269   223.19  224.41  226.22(-0.12 224.57(-0.25 222.95(-0.24222.31-0.2    150(3.9)-10[-6][-20][2]-89-110DP-0.3OpenShort?    (-7)-1276-18-1.8,657
8Jan/2515   223.05  225.14  226.5(-0.09 225.13(-0.25 223.49(-0.37221.99-0.2    346(7.1)-5[-4][-26][-1]-106-204BT-0.8OpenLong?    (-7)-189-3-20-2.3,259
9Jan/2514   223.05  225.14  226.7(-0.13 225.7(-0.27 224.32(-0.35221.57-0.3    339(10.5)-40[-6][-26][-26]-125-189DT-1.6HoldShort    (-5)-17-56-8-20-3,059
10Jan/2513   223.05  225.14  227(-0.05 226.3(-0.17 225.1(-0.27224.120.2    328(3.9)-0[-2][-19][-9]-108-146RG-0.8SmallLong    (-4)-13-14-14-20-2.3,059
 
11Jan/2512   223.05  225.14  227.11(-0.04 226.68(-0.11 225.7(-0.22224.740.4    324(3.2)5[-2][-15][-7]-98-114RG-0.9SmallLong    (-2)-11-7-10-20-2.2,759
12Jan/2511   223.05  225.14  227.21(-0.04 226.93(-0.14 226.19(-0.25225.050.5    321(2.9)-20[-2][-17][-15]-101-123DT-1.2HoldShort    (-2)-12-22-34-20-2.3,759
13Jan/2510   223.05  225.14  227.29(0.02 227.24(-0.09 226.76(-0.14226.10.7    318(-1.7)25[1][-10][-1]-66-105DR-0.8OpenShort    (-1)-713-27-16-1.5,2259
14Jan/259   223.05  225.14  227.29(-0)  227.44(-0.1 227.08(-0.19225.490.6    320(0.3)-15[-0][-12][-21]-69-127DR-1.8OpenShort?    (0)-9-35-37-20-2,3159
15Jan/2215   222.75  225.93  227.25(0.02 227.66(-0.04 227.5(-0.07227.111    719(-0.5)30[1][-4][-3]2-47DR-0.5OpenShort?    (2)-3-2-13-7-0.2,5761
 
16Jan/2214   222.75  225.93  227.2(0.08 227.76(-0.05 227.5(-0) 227.21    720(-6.7)45[4][0][-7]16-80DR-0.5OpenShort    (2)-0-16-8-70,6661
17Jan/2213   222.75  225.93  227.02(0.1 227.88(0.01 227.66(-0.02227.921.1    727(-4.7)50[5][1][1]43-65UT0.2OpenLong    (5)-15-400.7,7561
18Jan/2212   222.75  225.93  226.79(0.09 227.87(0.07 227.72(-0.04227.691.1    731(-3.5)45[4][1][-1]41-58CR-0HoldShort    (5)-22-3-170.6,7661
19Jan/2211   222.75  225.93  226.58(0.09 227.87(0)  227.8(-0.01227.611.1    735(-2.1)40[4][1][-4]39-40CR-0.1HoldShort    (5)-1-5-10-50.7,7161
20Jan/2210   222.75  225.93  226.39(0.11 227.7(0.07 227.81(-0.03227.841.1    737(-3.1)50[5][2][3]54-57UT0OpenLong    (4)-113-5-100.9,8161
 
21Jan/229   222.75  225.93  226.13(0.13 227.55(0.03 227.87(-0.1227.241    740(-5.5)40[6][-2][-9]50-104DR-0.3OpenShort?    (5)-5-20-6-140.6,8561
22Jan/2115   222.08  226.09  225.84(0.18 227.49(0.07 228.09(0.03228.21.3    946(-4.1)50[9][7][1]70-72UT0.1OpenLong?    (8)12-491.1,9264
23Jan/2114   222.08  226.09  225.42(0.17 227.34(0.12 228.02(0.18228.121.3    950(-3.5)50[8][15][2]70-3UT0OpenLong    (9)910-5-21.1,9264
24Jan/2113   222.08  226.09  225.03(0.15 227.06(0.09 227.62(0.01227.671.2    953(-1.4)50[7][6][-4]69-26CR0HoldShort    (8)1-10-4-01,9464
25Jan/2112   222.08  226.09  224.7(0.15 226.85(0.09 227.6(0.16228.121.3    955(0.6)50[7][13][1]8141UT0.2HoldLong    (8)8-55191.3,9864
 
26Jan/2111   222.08  226.09  224.36(0.15 226.64(0.21 227.23(0.15228.361.3    954(2)50[7][15][4]8469UT0.4OpenLong    (8)712-271.6,9464
27Jan/2110   222.08  226.09  224.01(0.15 226.16(0.2 226.89(0.1227.821.2    952(1.6)50[7][13][13]8247UT0.4OpenLong    (7)537-0121.5,9464
28Jan/219   222.08  226.09  223.67(0.12 225.71(0.12 226.66(0.07226.110.8    950(-0.1)50[6][9][-13]658CR-0.2HoldShort?    (6)3-31-8-121,9064
29Jan/2015   221.37  225.59  223.41(0.14 225.45(0.17 226.5(0.17227.561.3    950(3.7)50[7][16][12]9192UT0.4OpenLong?    (8)827-0201.7,9864
30Jan/2014   221.37  225.59  223.1(0.05 225.07(0.16 226.1(0.02226.291    947(2.2)35[2][7][-2]8395CR0.1OpenShort    (6)1-8241.4,9864
 
31Jan/2013   221.37  225.59  222.99(0.04 224.71(0.23 226.05(0.28226.651.1    945(2.4)50[2][21][1]89191UT0.3OpenLong    (3)14-04111.7,9664
32Jan/2012   221.37  225.59  222.91(0.03 224.19(0.31 225.42(0.29226.681.1    942(1.9)50[1][24][12]92213UT0.6OpenLong    (2)14305131.9,9464
33Jan/2011   221.37  225.59  222.85(-0.01 223.51(0.23 224.77(0.17225.30.8    940(-0.3)45[-1][16][1]77163UR0.3SmallShort    (-1)8-613101.3,9464
34Jan/2010   221.37  225.59  222.87(0.03 223(0.2 224.39(0.16225.60.9    941(1.5)40[1][15][2]78130UT0.6OpenLong    (0)8-916201.4,9364
35Jan/209   221.37  225.59  222.8(0.06 222.55(0.21 224.03(0.29226.021    939(3.1)50[3][22][27]78152UT1.1OpenLong?    (2)145519201.7,8564
 
36Jan/1915   220.9  224.59  222.66(-0.01 222.09(0.1 223.37(0.19223.520.5    736(1.2)35[-1][12][4]3797UR0.1SmallShort?    (1)9210200.5,7458
37Jan/1914   220.9  224.59  222.69(-0.04 221.87(0.11 222.95(0.32223.410.5    735(-1.4)50[-2][19][5]31149UR0.3SmallShort    (-1)16-020200.4,7158
38Jan/1913   220.9  224.59  222.77(-0.07 221.62(0.11 222.25(0.29223.420.5    736(-3.1)35[-3][17][5]22171UR0.6SmallShort    (-2)14-828200.4,6258
39Jan/1912   220.9  224.59  222.92(-0.07 221.37(0.11 221.62(0.25223.780.6    739(-3.5)50[-3][15][17]8171UR1.1SmallShort    (-3)122332200.4,4858
40Jan/1911   220.9  224.59  223.07(-0.09 221.13(-0.06 221.07(0.12222.730.4    743(-2.9)40[-4][4][18]-29101UR0.8SmallShort    (-5)6291920-0.2,2658
 
41Jan/1910   220.9  224.59  223.27(-0.11 221.27(-0.16 221.07(0) 221.410.1    746(-0.9)40[-5][-4][15]-6129RG0.3Wait    (-6)034620-0.8,958
42Jan/199   220.9  224.59  223.51(-0.16 221.63(-0.26 220.79(-0.1219.89-0.2    747(0.9)0[-8][-12][-3]-89-25RG-0.4Wait?    (-7)-5-8-3-1-1.6,158
43Jan/1515   220.65  224.07  223.86(-0.15 222.2(-0.24 221(-0.06220.27-0.1    646(2)-5[-7][-10][-7]-86-25RG-0.3Wait?    (-8)-3-17-0-11-1.6,459
44Jan/1514   220.65  224.07  224.2(-0.16 222.73(-0.14 221.13(-0.03221.040.1    644(-0.6)0[-8][-7][-3]-7912RG-0Wait    (-7)-2-86-20-1.4,659
45Jan/1513   220.65  224.07  224.55(-0.17 223.05(-0.08 221.19(-0.25221.390.1    644(-1.4)-5[-8][-16][-1]-79-31RG0.1Wait    (-8)-1207-20-1.4,659
 
46Jan/1512   220.65  224.07  224.93(-0.16 223.23(-0.12 221.74(-0.33221.380.1    646(0.2)-5[-8][-21][1]-85-82RG-0.2Wait    (-8)-16102-20-1.5,359
47Jan/1511   220.65  224.07  225.29(-0.18 223.5(-0.19 222.47(-0.42220.940.1    645(1.9)-25[-9][-27][-6]-98-114DT-0.7OpenShort    (-9)-211-16-20-1.9,059
48Jan/1510   220.65  224.07  225.69(-0.19 223.91(-0.24 223.4(-0.41220.890    644(2.8)-35[-9][-28][-12]-99-122DT-1.1OpenShort    (-9)-20-10-33-20-2.2,659
49Jan/159   220.65  224.07  226.12(-0.18 224.46(-0.24 224.33(-0.26221.360.1    641(3.9)-40[-9][-21][-29]-92-95DT-1.4OpenShort?    (-9)-13-60-31-20-2.3,1659
50Jan/1415   220.42  224.07  226.52(-0.07 225.01(-0.12 224.9(0.07224.120.7    837(1.7)20[-3][1][-10]-51-22RG-0.4Wait?    (-6)3-20-17-4-1.3,3266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA