|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $207.8000
STZ Daily Change: -1.49% Daily StdDev 2.09% STZ EMA_5_Trend: 0.09% 10Minute StdDev: $2.0952
Latest Price : $204.7(-1.49%) | Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 15 | 194.18 | 203.17 | 204.8(0.09) | 205.72(-0.14) | 204.7(-0.05) | 204.79 | 0.8 | | 23 | 14(-1.2) | 50 | [4] | [-1] | [1] | -17 | -98 | RG | 0 | Wait? | | (3) | -2 | 9 | -7 | -3 | -0,33 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 204.8(hourly_sma_20 0%) Down Forces: Support Levels: 203.17(daily_ema_10 -0.79%) 194.18(daily_ema_20 -5.18%) Resistance Levels: 205.72(weak_hourly_sma_10 0.45%)
|
| 2 | Nov/25 | 14 | 194.18 | 203.17 | 204.62(0.09) | 206.01(-0.12) | 204.8(-0.08) | 204.44 | 0.7 | | 23 | 15(-1) | 50 | [4] | [-2] | [-6] | -7 | -115 | DR | -0.2 | OpenShort | | (5) | -4 | -10 | -5 | -20 | -0.1,46 | 73 | 3 | Nov/25 | 13 | 194.18 | 203.17 | 204.44(0.09) | 206.25(-0.04) | 204.95(-0.33) | 204.85 | 0.8 | | 23 | 16(-0.8) | 50 | [4] | [-12] | [-4] | 2 | -145 | DR | -0 | OpenShort | | (5) | -16 | 2 | -11 | -20 | 0.2,47 | 73 | 4 | Nov/25 | 12 | 194.18 | 203.17 | 204.26(0.08) | 206.25(0) | 205.62(-0.26) | 204.76 | 0.8 | | 23 | 17(-0.5) | 50 | [4] | [-8] | [-6] | 4 | -117 | DR | -0.4 | OpenShort | | (5) | -12 | 3 | -15 | -20 | 0.2,49 | 73 | 5 | Nov/25 | 11 | 194.18 | 203.17 | 204.1(0.09) | 206.31(0.14) | 206.16(-0.28) | 204.66 | 0.7 | | 23 | 17(-0.6) | 40 | [4] | [-6] | [-17] | 8 | -123 | DR | -0.6 | OpenShort | | (4) | -13 | -15 | -29 | -20 | 0.2,53 | 73 | | | |
6 | Nov/25 | 10 | 194.18 | 203.17 | 203.92(0.08) | 206.02(0.17) | 206.75(-0.22) | 205.28 | 0.8 | | 23 | 18(0) | 50 | [4] | [-2] | [-8] | 34 | -57 | DR | -0.6 | OpenShort | | (6) | -11 | 1 | -20 | -20 | 0.5,71 | 73 | 7 | Nov/25 | 9 | 194.18 | 203.17 | 203.76(0.07) | 205.67(0.12) | 207.21(-0.16) | 205.23 | 0.8 | | 23 | 18(0) | 15 | [3] | [-1] | [-30] | 49 | -33 | DR | -0.8 | OpenShort? | | (4) | -8 | -71 | -18 | -20 | 0.6,84 | 73 | 8 | Nov/24 | 15 | 192.28 | 202.22 | 203.61(0.11) | 205.42(0.26) | 207.55(0.25) | 208.19 | 1.1 | | 25 | 18(2) | 50 | [5] | [23] | [8] | 94 | 174 | UT | 0.3 | OpenLong? | | (8) | 12 | 18 | -6 | 20 | 1.8,99 | 78 | 9 | Nov/24 | 14 | 192.28 | 202.22 | 203.38(0.1) | 204.89(0.23) | 207.02(0.27) | 207.44 | 1.1 | | 25 | 16(1.3) | 50 | [5] | [23] | [0] | 94 | 168 | UT | 0.2 | OpenLong | | (5) | 13 | -4 | -9 | 20 | 1.8,99 | 78 | 10 | Nov/24 | 13 | 192.28 | 202.22 | 203.18(0.1) | 204.42(0.26) | 206.46(0.57) | 207.6 | 1.1 | | 25 | 15(1.8) | 50 | [5] | [38] | [5] | 103 | 262 | UT | 0.5 | HoldLong | | (5) | 27 | -0 | 4 | 20 | 2.1,100 | 78 | | | |
11 | Nov/24 | 12 | 192.28 | 202.22 | 202.97(0.13) | 203.88(0.32) | 205.3(0.58) | 207.61 | 1.1 | | 25 | 13(2.4) | 50 | [6] | [40] | [13] | 113 | 244 | UT | 1.2 | HoldLong | | (6) | 28 | 18 | 15 | 20 | 2.5,100 | 78 | 12 | Nov/24 | 11 | 192.28 | 202.22 | 202.71(0.12) | 203.23(0.29) | 204.12(0.41) | 206.89 | 1 | | 25 | 11(2.3) | 50 | [6] | [31] | [23] | 120 | 192 | UT | 1.8 | HoldLong | | (6) | 20 | 32 | 46 | 20 | 2.8,100 | 78 | 13 | Nov/24 | 10 | 192.28 | 202.22 | 202.47(0.09) | 202.63(0.21) | 203.29(0.26) | 205.57 | 0.9 | | 25 | 8(1.6) | 50 | [4] | [22] | [18] | 92 | 126 | UT | 1.9 | OpenLong | | (5) | 13 | 23 | 33 | 20 | 2.6,77 | 78 | 14 | Nov/24 | 9 | 192.28 | 202.22 | 202.29(0.06) | 202.2(0.15) | 202.76(0.19) | 204.63 | 0.9 | | 25 | 7(1.2) | 50 | [3] | [16] | [30] | 67 | 108 | UT | 2 | OpenLong? | | (3) | 9 | 71 | 12 | 20 | 2.5,54 | 78 | 15 | Nov/23 | 15 | 190.5 | 201.44 | 202.18(-0.03) | 201.89(0.04) | 202.38(-0.05) | 201.78 | 0.8 | | 24 | 5(-0.2) | 40 | [-1] | [-0] | [-3] | -19 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | 1 | -15 | -10 | -0.5,44 | 69 | | | |
16 | Nov/23 | 14 | 190.5 | 201.44 | 202.24(-0.06) | 201.82(-0.02) | 202.47(0.07) | 201.74 | 0.8 | | 24 | 6(-0.6) | 25 | [-3] | [4] | [-8] | -7 | 56 | RG | -0.9 | SmallLong | | (-2) | 3 | -25 | 0 | 1 | -0.6,58 | 69 | 17 | Nov/23 | 13 | 190.5 | 201.44 | 202.36(-0.05) | 201.86(0.03) | 202.34(0.18) | 202.73 | 0.9 | | 24 | 6(-1.1) | 50 | [-2] | [10] | [4] | 31 | 112 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 24 | 20 | 0.4,71 | 69 | 18 | Nov/23 | 12 | 190.5 | 201.44 | 202.46(-0.07) | 201.81(-0.03) | 201.98(0.17) | 202.91 | 0.9 | | 24 | 7(-1.4) | 50 | [-3] | [8] | [10] | 25 | 130 | UR | 0.9 | SmallShort | | (-3) | 8 | 4 | 33 | 20 | 0.4,65 | 69 | 19 | Nov/23 | 11 | 190.5 | 201.44 | 202.6(-0.09) | 201.86(-0.04) | 201.64(0.12) | 202.77 | 0.9 | | 24 | 9(-1.9) | 50 | [-4] | [5] | [12] | -7 | 127 | UR | 0.9 | SmallShort | | (-4) | 6 | 14 | 24 | 20 | 0.1,41 | 69 | 20 | Nov/23 | 10 | 190.5 | 201.44 | 202.78(-0.12) | 201.94(-0.06) | 201.39(0.11) | 202.22 | 0.8 | | 24 | 11(-1.7) | 45 | [-6] | [4] | [13] | -42 | 111 | UR | 0.6 | SmallShort | | (-6) | 5 | 29 | 12 | 19 | -0.4,18 | 69 | | | |
21 | Nov/23 | 9 | 190.5 | 201.44 | 203.02(-0.13) | 202.05(-0.07) | 201.16(-0.11) | 201.05 | 0.7 | | 24 | 12(-0.6) | 10 | [-6] | [-7] | [-1] | -75 | -1 | RG | -0.1 | Wait? | | (-8) | -5 | 3 | 0 | -18 | -1.1,3 | 69 | 22 | Nov/20 | 15 | 189.18 | 201.36 | 203.28(-0.11) | 202.2(-0.05) | 201.38(-0.13) | 200.94 | 0.8 | | 26 | 13(0.2) | 10 | [-5] | [-5] | [-4] | -78 | -46 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 4 | -20 | -1.3,5 | 74 | 23 | Nov/20 | 14 | 189.18 | 201.36 | 203.5(-0.09) | 202.3(-0.04) | 201.64(-0.22) | 201.22 | 0.9 | | 26 | 13(0.3) | 10 | [-4] | [-9] | [-5] | -78 | -76 | RG | -0.2 | Wait | | (-5) | -11 | -8 | -4 | -20 | -1.3,5 | 74 | 24 | Nov/20 | 13 | 189.18 | 201.36 | 203.69(-0.08) | 202.38(-0.04) | 202.09(-0.2) | 201.52 | 0.9 | | 26 | 12(0.4) | 25 | [-4] | [-8] | [1] | -75 | -80 | RG | -0.3 | Wait | | (-5) | -10 | 12 | -6 | -20 | -1.2,5 | 74 | 25 | Nov/20 | 12 | 189.18 | 201.36 | 203.85(-0.07) | 202.46(-0.1) | 202.49(-0.23) | 201.06 | 0.8 | | 26 | 12(0.9) | 10 | [-3] | [-11] | [-15] | -90 | -128 | RG | -0.9 | SmallLong | | (-5) | -11 | -27 | -19 | -20 | -1.7,3 | 74 | | | |
26 | Nov/20 | 11 | 189.18 | 201.36 | 203.99(-0.05) | 202.66(-0.1) | 202.95(-0.03) | 202.15 | 0.9 | | 26 | 11(0.5) | 35 | [-2] | [-1] | [-2] | -67 | -50 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -11 | 3 | -1.2,13 | 74 | 27 | Nov/20 | 10 | 189.18 | 201.36 | 204.09(-0.02) | 202.86(-0.13) | 203.02(0.03) | 202.23 | 0.9 | | 26 | 11(0.3) | 30 | [-1] | [1] | [-10] | -58 | -62 | RG | -0.5 | Wait | | (-2) | 2 | -31 | -3 | 6 | -1.2,22 | 74 | 28 | Nov/20 | 9 | 189.18 | 201.36 | 204.14(0.03) | 203.12(-0.11) | 202.96(0.14) | 203.47 | 1 | | 26 | 10(-0.4) | 50 | [2] | [8] | [4] | -33 | -26 | UT | 0.4 | OpenLong? | | (0) | 7 | -2 | 14 | 20 | -0.5,30 | 74 | 29 | Nov/19 | 15 | 188.1 | 200.04 | 204.07(0.01) | 203.33(-0.15) | 202.68(0.12) | 203.56 | 1.1 | | 28 | 11(-0.3) | 50 | [1] | [7] | [8] | -34 | -0 | UT | 0.6 | OpenLong? | | (2) | 6 | 6 | 18 | 20 | -0.3,24 | 82 | 30 | Nov/19 | 14 | 188.1 | 200.04 | 204.04(-0.05) | 203.63(-0.18) | 202.43(0.03) | 203.34 | 1.1 | | 28 | 11(0) | 50 | [-2] | [1] | [11] | -50 | 26 | UR | 0.6 | SmallShort | | (1) | 2 | 21 | 11 | 20 | -0.5,13 | 82 | | | |
31 | Nov/19 | 13 | 188.1 | 200.04 | 204.14(-0.06) | 203.99(-0.19) | 202.36(-0.17) | 202.48 | 1 | | 28 | 11(0.2) | 30 | [-3] | [-9] | [3] | -74 | -64 | RG | 0.1 | Wait | | (-4) | -8 | 13 | -1 | -13 | -1.1,4 | 82 | 32 | Nov/19 | 12 | 188.1 | 200.04 | 204.26(-0.05) | 204.37(-0.16) | 202.7(-0.28) | 201.95 | 1 | | 28 | 11(0.7) | 15 | [-2] | [-13] | [-7] | -87 | -130 | RG | -0.5 | Wait | | (-4) | -14 | -3 | -14 | -20 | -1.5,1 | 82 | 33 | Nov/19 | 11 | 188.1 | 200.04 | 204.35(-0.05) | 204.69(-0.15) | 203.28(-0.35) | 202.05 | 1 | | 28 | 10(0.7) | 5 | [-2] | [-17] | [-12] | -83 | -148 | RG | -0.9 | SmallLong | | (-3) | -17 | -7 | -26 | -20 | -1.6,7 | 82 | 34 | Nov/19 | 10 | 188.1 | 200.04 | 204.45(-0.05) | 205(-0.12) | 203.99(-0.41) | 202.34 | 1 | | 28 | 9(0.7) | -5 | [-2] | [-19] | [-16] | -70 | -152 | RG | -1.3 | SmallLong | | (-2) | -20 | -17 | -32 | -20 | -1.6,20 | 82 | 35 | Nov/19 | 9 | 188.1 | 200.04 | 204.54(-0.05) | 205.24(-0.04) | 204.82(-0.39) | 203 | 1.1 | | 28 | 9(0.3) | -10 | [-2] | [-16] | [-21] | -45 | -128 | DT | -1.5 | OpenShort? | | (-2) | -19 | -29 | -34 | -20 | -1.3,38 | 82 | | | |
36 | Nov/18 | 15 | 186.76 | 198.07 | 204.64(-0.04) | 205.33(0.01) | 205.62(-0.2) | 204.18 | 1.3 | | 27 | 8(-0.4) | 15 | [-2] | [-5] | [-13] | -4 | -30 | RG | -1.2 | SmallLong? | | (-1) | -10 | -16 | -29 | -20 | -0.4,56 | 81 | 37 | Nov/18 | 14 | 186.76 | 198.07 | 204.72(0.07) | 205.31(0.07) | 206.04(-0.03) | 204.81 | 1.3 | | 27 | 9(-1.3) | 50 | [3] | [6] | [-13] | 25 | -76 | CR | -1 | HoldShort | | (-1) | -2 | -20 | -21 | -20 | 0.1,72 | 81 | 38 | Nov/18 | 13 | 186.76 | 198.07 | 204.57(0.11) | 205.16(0.17) | 206.11(0.04) | 205.62 | 1.4 | | 27 | 10(-1.3) | 50 | [5] | [13] | [-10] | 57 | -48 | CR | -0.4 | HoldShort | | (5) | 2 | -21 | -6 | -20 | 0.8,87 | 81 | 39 | Nov/18 | 12 | 186.76 | 198.07 | 204.34(0.16) | 204.81(0.17) | 206.02(0.18) | 206.49 | 1.5 | | 27 | 11(-1.3) | 50 | [8] | [20] | [-1] | 82 | -1 | CR | 0.3 | OpenShort | | (7) | 9 | -12 | 8 | 20 | 1.4,97 | 81 | 40 | Nov/18 | 11 | 186.76 | 198.07 | 204.02(0.18) | 204.46(0.09) | 205.66(0.3) | 206.98 | 1.5 | | 27 | 13(-0.7) | 50 | [9] | [24] | [13] | 87 | 47 | UT | 0.8 | HoldLong | | (9) | 15 | 17 | 12 | 20 | 1.7,94 | 81 | | | |
41 | Nov/18 | 10 | 186.76 | 198.07 | 203.66(0.19) | 204.28(0.06) | 205.05(0.23) | 206.28 | 1.5 | | 27 | 13(-1.5) | 50 | [9] | [20] | [15] | 76 | 1 | UT | 0.7 | HoldLong | | (9) | 11 | 27 | 12 | 20 | 1.5,88 | 81 | 42 | Nov/18 | 9 | 186.76 | 198.07 | 203.28(0.19) | 204.15(0.07) | 204.59(0.19) | 205.18 | 1.4 | | 27 | 15(-2.5) | 50 | [9] | [19] | [4] | 59 | -49 | UT | 0.3 | OpenLong? | | (9) | 9 | 1 | 10 | 20 | 0.9,86 | 81 | 43 | Nov/17 | 15 | 185.48 | 195.88 | 202.89(0.2) | 204.02(0.06) | 204.21(0.29) | 205.16 | 1.5 | | 26 | 17(-2.9) | 50 | [10] | [23] | [7] | 50 | -15 | UT | 0.4 | OpenLong? | | (10) | 14 | 12 | 6 | 20 | 1,75 | 83 | 44 | Nov/17 | 14 | 185.48 | 195.88 | 202.48(0.27) | 203.89(0.02) | 203.61(0.17) | 204.68 | 1.5 | | 26 | 20(-4.4) | 50 | [13] | [17] | [9] | 39 | -109 | UT | 0.4 | OpenLong | | (10) | 8 | 19 | 4 | 20 | 0.8,69 | 83 | 45 | Nov/17 | 13 | 185.48 | 195.88 | 201.94(0.24) | 203.85(-0.05) | 203.27(-0.12) | 203.93 | 1.4 | | 26 | 25(-2.9) | 50 | [12] | [1] | [0] | 30 | -161 | UT | 0.2 | OpenLong | | (14) | -6 | -2 | 0 | 11 | 0.6,65 | 83 | | | |
46 | Nov/17 | 12 | 185.48 | 195.88 | 201.45(0.24) | 203.95(-0.09) | 203.51(-0.1) | 204 | 1.4 | | 26 | 28(-2.2) | 50 | [12] | [1] | [6] | 31 | -125 | UT | 0.1 | OpenLong | | (13) | -5 | 18 | -7 | 20 | 0.7,63 | 83 | 47 | Nov/17 | 11 | 185.48 | 195.88 | 200.96(0.18) | 204.14(0.08) | 203.71(-0.05) | 203.29 | 1.4 | | 26 | 30(-0.8) | 50 | [9] | [7] | [3] | 26 | -65 | UT | -0.1 | OpenLong | | (12) | -2 | 28 | -15 | -20 | 0.6,61 | 83 | 48 | Nov/17 | 10 | 185.48 | 195.88 | 200.6(0.13) | 203.98(0.06) | 203.82(-0.17) | 202.15 | 1.3 | | 26 | 31(-0.5) | 50 | [6] | [-0] | [-11] | 30 | -87 | DR | -0.4 | OpenShort | | (8) | -8 | -20 | 10 | -20 | 0.4,70 | 83 | 49 | Nov/17 | 9 | 185.48 | 195.88 | 200.33(0.19) | 203.87(0.14) | 204.17(-0.13) | 202.95 | 1.4 | | 26 | 31(-0.7) | 50 | [9] | [4] | [-20] | 52 | -85 | CR | -0.3 | HoldShort? | | (8) | -6 | -55 | 17 | -20 | 0.7,84 | 83 | 50 | Nov/16 | 15 | 184.15 | 193.84 | 199.96(0.29) | 203.58(0.26) | 204.43(0.02) | 205.18 | 1.8 | | 26 | 32(-2.6) | 50 | [14] | [18] | [6] | 72 | -15 | UT | 0.2 | OpenLong? | | (13) | 1 | 5 | 24 | -0 | 1.3,89 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|