|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $206.1000
STZ Daily Change: 0.5% Daily StdDev 2.06% STZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.8277
Latest Price : $201.58(0.5%) | Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.8) Sun. Nov 15, 2020($0)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 190.5 | 201.44 | 202.18(-0.03) | 201.89(0.04) | 202.38(-0.05) | 201.78 | 0.8 | | 24 | 6(-0.1) | 40 | [-2] | [-0] | [-3] | -19 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | 1 | -15 | -10 | -0.5,44 | 69 | Sample size 15 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: % Up Forces: 201.89(hourly_sma_10 0.05%) Down Forces: Support Levels: 201.44(daily_ema_10 -0.17%) 190.5(daily_ema_20 -5.59%) Resistance Levels: 202.18(weak_hourly_sma_20 0.2%)
|
| 2 | Nov/23 | 14 | 190.5 | 201.44 | 202.24(-0.06) | 201.82(-0.02) | 202.47(0.07) | 201.74 | 0.8 | | 24 | 6(-0.6) | 20 | [-3] | [4] | [-9] | -7 | 46 | RG | -0.9 | SmallLong | | (-2) | 3 | -28 | 0 | 1 | -0.6,58 | 69 | 3 | Nov/23 | 13 | 190.5 | 201.44 | 202.36(-0.05) | 201.86(0.03) | 202.34(0.18) | 202.73 | 0.9 | | 24 | 6(-1.1) | 50 | [-2] | [10] | [4] | 31 | 100 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 24 | 20 | 0.4,71 | 69 | 4 | Nov/23 | 12 | 190.5 | 201.44 | 202.46(-0.07) | 201.81(-0.03) | 201.98(0.17) | 202.91 | 0.9 | | 24 | 7(-1.4) | 50 | [-3] | [8] | [11] | 25 | 116 | UR | 0.9 | SmallShort | | (-3) | 8 | 4 | 33 | 20 | 0.4,65 | 69 | 5 | Nov/23 | 11 | 190.5 | 201.44 | 202.6(-0.09) | 201.86(-0.04) | 201.64(0.12) | 202.77 | 0.9 | | 24 | 9(-1.9) | 50 | [-4] | [5] | [12] | -7 | 113 | UR | 0.9 | SmallShort | | (-4) | 6 | 16 | 24 | 20 | 0.1,41 | 69 | | | |
6 | Nov/23 | 10 | 190.5 | 201.44 | 202.78(-0.12) | 201.94(-0.06) | 201.39(0.11) | 202.22 | 0.8 | | 24 | 11(-1.7) | 45 | [-6] | [4] | [15] | -42 | 94 | UR | 0.6 | SmallShort | | (-6) | 5 | 33 | 12 | 19 | -0.4,18 | 69 | 7 | Nov/23 | 9 | 190.5 | 201.44 | 203.02(-0.13) | 202.05(-0.07) | 201.16(-0.11) | 201.05 | 0.7 | | 24 | 12(-0.6) | 10 | [-6] | [-7] | [-1] | -75 | -13 | RG | -0.1 | Wait? | | (-9) | -5 | 3 | 0 | -18 | -1.1,3 | 69 | 8 | Nov/20 | 15 | 189.18 | 201.36 | 203.28(-0.11) | 202.2(-0.05) | 201.38(-0.13) | 200.94 | 0.8 | | 26 | 13(0.2) | 10 | [-5] | [-5] | [-5] | -78 | -56 | RG | -0.2 | Wait? | | (-8) | -6 | -8 | 4 | -20 | -1.3,5 | 74 | 9 | Nov/20 | 14 | 189.18 | 201.36 | 203.5(-0.09) | 202.3(-0.04) | 201.64(-0.22) | 201.22 | 0.9 | | 26 | 13(0.3) | 10 | [-4] | [-9] | [-6] | -78 | -80 | RG | -0.2 | Wait | | (-6) | -11 | -9 | -4 | -20 | -1.3,5 | 74 | 10 | Nov/20 | 13 | 189.18 | 201.36 | 203.69(-0.08) | 202.38(-0.04) | 202.09(-0.2) | 201.52 | 0.9 | | 26 | 12(0.4) | 25 | [-4] | [-8] | [2] | -75 | -84 | RG | -0.3 | Wait | | (-5) | -10 | 13 | -6 | -20 | -1.2,5 | 74 | | | |
11 | Nov/20 | 12 | 189.18 | 201.36 | 203.85(-0.07) | 202.46(-0.1) | 202.49(-0.23) | 201.06 | 0.8 | | 26 | 12(0.9) | 10 | [-3] | [-11] | [-16] | -90 | -130 | RG | -0.9 | SmallLong | | (-5) | -11 | -31 | -19 | -20 | -1.7,3 | 74 | 12 | Nov/20 | 11 | 189.18 | 201.36 | 203.99(-0.05) | 202.66(-0.1) | 202.95(-0.03) | 202.15 | 0.9 | | 26 | 11(0.5) | 35 | [-2] | [-1] | [-2] | -67 | -55 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -11 | 3 | -1.2,13 | 74 | 13 | Nov/20 | 10 | 189.18 | 201.36 | 204.09(-0.02) | 202.86(-0.13) | 203.02(0.03) | 202.23 | 0.9 | | 26 | 11(0.3) | 25 | [-1] | [2] | [-12] | -58 | -66 | RG | -0.5 | Wait | | (-2) | 2 | -35 | -3 | 6 | -1.2,22 | 74 | 14 | Nov/20 | 9 | 189.18 | 201.36 | 204.14(0.03) | 203.12(-0.11) | 202.96(0.14) | 203.47 | 1 | | 26 | 10(-0.4) | 50 | [2] | [8] | [4] | -33 | -26 | UT | 0.4 | OpenLong? | | (0) | 7 | -2 | 14 | 20 | -0.5,30 | 74 | 15 | Nov/19 | 15 | 188.1 | 200.04 | 204.07(0.01) | 203.33(-0.15) | 202.68(0.12) | 203.56 | 1.1 | | 28 | 11(-0.3) | 50 | [1] | [8] | [8] | -34 | -3 | UT | 0.6 | OpenLong? | | (2) | 6 | 6 | 18 | 20 | -0.3,24 | 82 | | | |
16 | Nov/19 | 14 | 188.1 | 200.04 | 204.04(-0.05) | 203.63(-0.18) | 202.43(0.03) | 203.34 | 1.1 | | 28 | 11(0) | 50 | [-2] | [2] | [12] | -50 | 19 | UR | 0.6 | SmallShort | | (1) | 2 | 24 | 11 | 20 | -0.5,13 | 82 | 17 | Nov/19 | 13 | 188.1 | 200.04 | 204.14(-0.06) | 203.99(-0.19) | 202.36(-0.17) | 202.48 | 1 | | 28 | 11(0.2) | 35 | [-3] | [-8] | [4] | -74 | -66 | RG | 0.1 | Wait | | (-4) | -8 | 15 | -1 | -13 | -1.1,4 | 82 | 18 | Nov/19 | 12 | 188.1 | 200.04 | 204.26(-0.05) | 204.37(-0.16) | 202.7(-0.28) | 201.95 | 1 | | 28 | 11(0.7) | 15 | [-2] | [-13] | [-7] | -87 | -127 | RG | -0.5 | Wait | | (-5) | -14 | -3 | -14 | -20 | -1.5,1 | 82 | 19 | Nov/19 | 11 | 188.1 | 200.04 | 204.35(-0.05) | 204.69(-0.15) | 203.28(-0.35) | 202.05 | 1 | | 28 | 10(0.7) | 5 | [-2] | [-16] | [-12] | -83 | -143 | RG | -0.9 | SmallLong | | (-3) | -17 | -8 | -26 | -20 | -1.6,7 | 82 | 20 | Nov/19 | 10 | 188.1 | 200.04 | 204.45(-0.05) | 205(-0.12) | 203.99(-0.41) | 202.34 | 1 | | 28 | 9(0.7) | -5 | [-2] | [-18] | [-17] | -70 | -145 | RG | -1.3 | SmallLong | | (-2) | -20 | -19 | -32 | -20 | -1.6,20 | 82 | | | |
21 | Nov/19 | 9 | 188.1 | 200.04 | 204.54(-0.05) | 205.24(-0.04) | 204.82(-0.39) | 203 | 1.1 | | 28 | 9(0.3) | -10 | [-2] | [-15] | [-22] | -45 | -122 | DT | -1.5 | OpenShort? | | (-2) | -19 | -33 | -34 | -20 | -1.3,38 | 82 | 22 | Nov/18 | 15 | 186.76 | 198.07 | 204.64(-0.04) | 205.33(0.01) | 205.62(-0.2) | 204.18 | 1.3 | | 27 | 8(-0.4) | 10 | [-2] | [-4] | [-14] | -4 | -29 | RG | -1.2 | SmallLong? | | (-1) | -10 | -18 | -29 | -20 | -0.4,56 | 81 | 23 | Nov/18 | 14 | 186.76 | 198.07 | 204.72(0.07) | 205.31(0.07) | 206.04(-0.03) | 204.81 | 1.3 | | 27 | 9(-1.3) | 50 | [3] | [7] | [-13] | 25 | -66 | CR | -1 | HoldShort | | (-1) | -2 | -22 | -21 | -20 | 0.1,72 | 81 | 24 | Nov/18 | 13 | 186.76 | 198.07 | 204.57(0.11) | 205.16(0.17) | 206.11(0.04) | 205.62 | 1.4 | | 27 | 10(-1.3) | 50 | [5] | [14] | [-11] | 57 | -35 | CR | -0.4 | HoldShort | | (6) | 2 | -24 | -6 | -20 | 0.8,87 | 81 | 25 | Nov/18 | 12 | 186.76 | 198.07 | 204.34(0.16) | 204.81(0.17) | 206.02(0.18) | 206.49 | 1.5 | | 27 | 11(-1.3) | 50 | [8] | [21] | [-2] | 82 | 13 | CR | 0.3 | OpenShort | | (8) | 9 | -14 | 8 | 20 | 1.4,97 | 81 | | | |
26 | Nov/18 | 11 | 186.76 | 198.07 | 204.02(0.18) | 204.46(0.09) | 205.66(0.3) | 206.98 | 1.5 | | 27 | 13(-0.7) | 50 | [9] | [25] | [14] | 87 | 60 | UT | 0.8 | HoldLong | | (10) | 15 | 20 | 12 | 20 | 1.7,94 | 81 | 27 | Nov/18 | 10 | 186.76 | 198.07 | 203.66(0.19) | 204.28(0.06) | 205.05(0.23) | 206.28 | 1.5 | | 27 | 13(-1.5) | 50 | [9] | [21] | [17] | 76 | 17 | UT | 0.7 | HoldLong | | (10) | 11 | 31 | 12 | 20 | 1.5,88 | 81 | 28 | Nov/18 | 9 | 186.76 | 198.07 | 203.28(0.19) | 204.15(0.07) | 204.59(0.19) | 205.18 | 1.4 | | 27 | 15(-2.5) | 50 | [9] | [19] | [4] | 59 | -32 | UT | 0.3 | OpenLong? | | (10) | 9 | 1 | 10 | 20 | 0.9,86 | 81 | 29 | Nov/17 | 15 | 185.48 | 195.88 | 202.89(0.2) | 204.02(0.06) | 204.21(0.29) | 205.16 | 1.5 | | 26 | 17(-2.9) | 50 | [10] | [24] | [7] | 50 | 0 | UT | 0.4 | OpenLong? | | (12) | 14 | 13 | 6 | 20 | 1,75 | 83 | 30 | Nov/17 | 14 | 185.48 | 195.88 | 202.48(0.27) | 203.89(0.02) | 203.61(0.17) | 204.68 | 1.5 | | 26 | 20(-4.4) | 50 | [13] | [18] | [10] | 39 | -81 | UT | 0.4 | OpenLong | | (12) | 8 | 21 | 4 | 20 | 0.8,69 | 83 | | | |
31 | Nov/17 | 13 | 185.48 | 195.88 | 201.94(0.24) | 203.85(-0.05) | 203.27(-0.12) | 203.93 | 1.4 | | 26 | 25(-2.9) | 50 | [12] | [2] | [0] | 30 | -128 | UT | 0.2 | OpenLong | | (16) | -6 | -2 | 0 | 11 | 0.6,65 | 83 | 32 | Nov/17 | 12 | 185.48 | 195.88 | 201.45(0.24) | 203.95(-0.09) | 203.51(-0.1) | 204 | 1.4 | | 26 | 28(-2.2) | 50 | [12] | [2] | [7] | 31 | -93 | UT | 0.1 | OpenLong | | (14) | -5 | 20 | -7 | 20 | 0.7,63 | 83 | 33 | Nov/17 | 11 | 185.48 | 195.88 | 200.96(0.18) | 204.14(0.08) | 203.71(-0.05) | 203.29 | 1.4 | | 26 | 30(-0.8) | 50 | [9] | [8] | [5] | 26 | -42 | UT | -0.1 | OpenLong | | (14) | -2 | 32 | -15 | -20 | 0.6,61 | 83 | 34 | Nov/17 | 10 | 185.48 | 195.88 | 200.6(0.13) | 203.98(0.06) | 203.82(-0.17) | 202.15 | 1.3 | | 26 | 31(-0.5) | 50 | [6] | [1] | [-16] | 30 | -66 | CR | -0.4 | HoldShort | | (9) | -8 | -22 | -14 | -20 | 0.4,70 | 83 | 35 | Nov/17 | 9 | 185.48 | 195.88 | 200.33(0.19) | 203.87(0.14) | 204.17(-0.13) | 202.95 | 1.4 | | 26 | 31(-0.7) | 50 | [9] | [5] | [-26] | 52 | -58 | CR | -0.3 | HoldShort? | | (9) | -6 | -63 | -4 | -20 | 0.7,84 | 83 | | | |
36 | Nov/16 | 15 | 184.15 | 193.84 | 199.96(0.29) | 203.58(0.26) | 204.43(0.02) | 205.18 | 1.8 | | 26 | 32(-2.6) | 50 | [14] | [19] | [2] | 72 | 20 | UT | 0.2 | OpenLong? | | (15) | 1 | 5 | -0 | -0 | 1.3,89 | 73 | 37 | Nov/16 | 14 | 184.15 | 193.84 | 199.37(0.26) | 203.04(0.31) | 204.39(-0.08) | 204.99 | 1.7 | | 26 | 34(0.8) | 50 | [13] | [15] | [10] | 72 | 43 | UT | 0.1 | OpenLong | | (17) | -4 | 33 | -4 | 1 | 1.4,87 | 73 | 38 | Nov/16 | 13 | 184.15 | 193.84 | 198.86(0.18) | 202.41(0.32) | 204.56(0.2) | 203.83 | 1.6 | | 26 | 34(1.2) | 50 | [9] | [28] | [-4] | 65 | 140 | CR | -0.2 | HoldShort | | (14) | 10 | -2 | -11 | -16 | 1.2,85 | 73 | 39 | Nov/16 | 12 | 184.15 | 193.84 | 198.51(0.13) | 201.76(0.34) | 204.15(0.29) | 203.91 | 1.6 | | 26 | 32(1.7) | 50 | [6] | [32] | [-6] | 73 | 221 | CR | -0.1 | HoldShort | | (11) | 14 | -10 | -14 | 1 | 1.4,88 | 73 | 40 | Nov/16 | 11 | 184.15 | 193.84 | 198.26(0.11) | 201.07(0.52) | 203.56(0.41) | 204.25 | 1.7 | | 26 | 31(2) | 50 | [5] | [42] | [-7] | 83 | 293 | CR | 0.2 | OpenShort | | (8) | 20 | -20 | -3 | 3 | 1.6,93 | 73 | | | |
41 | Nov/16 | 10 | 184.15 | 193.84 | 198.03(0.12) | 200.02(0.54) | 202.73(0.51) | 204.96 | 1.7 | | 26 | 29(2.9) | 50 | [6] | [47] | [-3] | 98 | 357 | CR | 0.6 | OpenShort | | (8) | 25 | -25 | 3 | 20 | 2,98 | 73 | 42 | Nov/16 | 9 | 184.15 | 193.84 | 197.79(0.15) | 198.95(0.59) | 201.7(0.72) | 205.85 | 1.8 | | 26 | 26(4.6) | 50 | [7] | [59] | [50] | 115 | 436 | UT | 1.3 | HoldLong? | | (9) | 35 | 117 | 14 | 20 | 2.6,100 | 73 | 43 | Nov/13 | 15 | 182.77 | 190.89 | 197.49(0.07) | 197.79(0.29) | 200.26(0.45) | 201.75 | 1.7 | | 24 | 21(-0.7) | 50 | [3] | [39] | [16] | 93 | 255 | UT | 0.6 | HoldLong? | | (3) | 22 | 22 | 12 | 20 | 1.7,100 | 69 | 44 | Nov/13 | 14 | 182.77 | 190.89 | 197.36(0.02) | 197.21(0.21) | 199.37(0.4) | 200.99 | 1.7 | | 24 | 22(0.5) | 50 | [1] | [34] | [18] | 88 | 248 | UT | 0.7 | HoldLong | | (3) | 19 | 25 | 19 | 20 | 1.5,100 | 69 | 45 | Nov/13 | 13 | 182.77 | 190.89 | 197.32(0.01) | 196.8(0.24) | 198.58(0.64) | 200.12 | 1.6 | | 24 | 21(0.2) | 50 | [1] | [46] | [13] | 73 | 267 | UT | 0.7 | OpenLong | | (0) | 31 | 10 | 28 | 20 | 1.2,93 | 69 | | | |
46 | Nov/13 | 12 | 182.77 | 190.89 | 197.32(0) | 196.34(0.33) | 197.31(0.56) | 199.79 | 1.6 | | 24 | 21(0) | 50 | [0] | [44] | [20] | 57 | 248 | UR | 1.1 | SmallShort | | (0) | 27 | 33 | 29 | 20 | 1.1,79 | 69 | 47 | Nov/13 | 11 | 182.77 | 190.89 | 197.29(-0.05) | 195.7(0.2) | 196.21(0.45) | 198.66 | 1.5 | | 24 | 21(-0.8) | 50 | [-2] | [35] | [24] | 31 | 207 | UR | 1.1 | SmallShort | | (-2) | 22 | 40 | 36 | 20 | 0.6,66 | 69 | 48 | Nov/13 | 10 | 182.77 | 190.89 | 197.39(-0.06) | 195.31(0.03) | 195.32(0.14) | 197.3 | 1.3 | | 24 | 22(-0.5) | 50 | [-3] | [16] | [7] | -10 | 80 | UR | 0.8 | SmallShort | | (-5) | 7 | 7 | -3 | 20 | -0,40 | 69 | 49 | Nov/13 | 9 | 182.77 | 190.89 | 197.51(-0.12) | 195.26(-0.1) | 195.05(0.02) | 197.04 | 1.3 | | 24 | 23(-1.4) | 50 | [-6] | [6] | [37] | -31 | 86 | UR | 0.8 | SmallShort? | | (-5) | 1 | 97 | -10 | 20 | -0.2,24 | 69 | 50 | Nov/12 | 15 | 181.63 | 187.32 | 197.74(-0.22) | 195.45(-0.3) | 195.01(-0.18) | 193.78 | 1.2 | | 17 | 24(-2.4) | -20 | [-11] | [-12] | [-9] | -78 | -52 | DT | -0.5 | HoldShort? | | (-12) | -9 | -14 | -26 | 3 | -1.5,10 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|