Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $165.0100      One month high (close): $206.1000

STZ Daily Change: -0.63%   Daily StdDev 2.05%   STZ EMA_5_Trend: 0.92%   10Minute StdDev: $1.24

Latest Price :  $203.75(-0.63%)

Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($1.8)   Wed. Nov 18, 2020($1.4)   Tue. Nov 17, 2020($1)   Mon. Nov 16, 2020($2.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.7)   Thu. Nov 12, 2020($2.4)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.3

Sample size 22   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.27%(50%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   186.76  198.07  204.64(-0.04)  205.33(0.01)  205.62(-0.2) 204.181.3    279(-0.1)10[-2][-4][-14]-4-28RG-1.2SmallLong?    (-1)-10-19-29-20-0.4,5681



Daily Trend: %
Up Forces: 205.33(hourly_sma_10 0.56%)   
Down Forces: 
Support Levels: 198.07(daily_ema_10 -2.99%)   186.76(daily_ema_20 -8.53%)   
Resistance Levels: 204.64(weak_hourly_sma_20 0.23%)   


 
2Nov/1814   186.76  198.07  204.72(0.07)  205.31(0.07)  206.04(-0.03) 204.811.3    279(-1.3)50[3][7][-14]25-63CR-1HoldShort    (-1)-2-24-21-200.1,7281
3Nov/1813   186.76  198.07  204.57(0.11)  205.16(0.17)  206.11(0.04) 205.621.4    2710(-1.3)50[5][14][-11]57-31CR-0.4HoldShort    (6)2-25-6-200.8,8781
4Nov/1812   186.76  198.07  204.34(0.16)  204.81(0.17)  206.02(0.18) 206.491.5    2711(-1.3)50[8][21][-2]8218CR0.3OpenShort    (9)9-158201.4,9781
5Nov/1811   186.76  198.07  204.02(0.18)  204.46(0.09)  205.66(0.3) 206.981.5    2713(-0.7)50[9][25][14]8764UT0.8HoldLong    (11)152112201.7,9481
 


6Nov/1810   186.76  198.07  203.66(0.19)  204.28(0.06)  205.05(0.23) 206.281.5    2713(-1.5)50[9][21][17]7623UT0.7HoldLong    (10)113312201.5,8881
7Nov/189   186.76  198.07  203.28(0.19)  204.15(0.07)  204.59(0.19) 205.181.4    2715(-2.5)50[9][20][4]59-26UT0.3OpenLong?    (10)9110200.9,8681
8Nov/1715   185.48  195.88  202.89(0.2)  204.02(0.06)  204.21(0.29) 205.161.5    2617(-2.9)50[10][24][8]506UT0.4OpenLong?    (12)14146201,7583
9Nov/1714   185.48  195.88  202.48(0.27)  203.89(0.02)  203.61(0.17) 204.681.5    2620(-4.4)50[13][18][10]39-71UT0.4OpenLong    (12)8224200.8,6983
10Nov/1713   185.48  195.88  201.94(0.24)  203.85(-0.05)  203.27(-0.12) 203.931.4    2625(-2.9)50[12][2][0]30-116UT0.2OpenLong    (16)-6-20110.6,6583
 


11Nov/1712   185.48  195.88  201.45(0.24)  203.95(-0.09)  203.51(-0.1) 2041.4    2628(-2.2)50[12][2][8]31-81UT0.1OpenLong    (15)-521-7200.7,6383
12Nov/1711   185.48  195.88  200.96(0.18)  204.14(0.08)  203.71(-0.05) 203.291.4    2630(-0.8)50[9][8][5]26-33UT-0.1OpenLong    (15)-234-15-200.6,6183
13Nov/1710   185.48  195.88  200.6(0.13)  203.98(0.06)  203.82(-0.17) 202.151.3    2631(-0.5)50[6][1][-16]30-59CR-0.4HoldShort    (10)-8-24-14-200.4,7083
14Nov/179   185.48  195.88  200.33(0.19)  203.87(0.14)  204.17(-0.13) 202.951.4    2631(-0.7)45[9][6][-28]52-48CR-0.3HoldShort?    (10)-6-66-4-200.7,8483
15Nov/1615   184.15  193.84  199.96(0.29)  203.58(0.26)  204.43(0.02) 205.181.8    2632(-2.6)50[14][19][2]7232UT0.2OpenLong?    (16)15-0-01.3,8973
 


16Nov/1614   184.15  193.84  199.37(0.26)  203.04(0.31)  204.39(-0.08) 204.991.7    2634(0.8)50[13][15][11]7256UT0.1OpenLong    (18)-435-411.4,8773
17Nov/1613   184.15  193.84  198.86(0.18)  202.41(0.32)  204.56(0.2) 203.831.6    2634(1.2)50[9][28][-4]65146CR-0.2HoldShort    (15)10-2-11-161.2,8573
18Nov/1612   184.15  193.84  198.51(0.13)  201.76(0.34)  204.15(0.29) 203.911.6    2632(1.7)50[6][32][-6]73224CR-0.1HoldShort    (12)14-10-1411.4,8873
19Nov/1611   184.15  193.84  198.26(0.11)  201.07(0.52)  203.56(0.41) 204.251.7    2631(2)50[5][42][-7]83293CR0.2OpenShort    (9)20-21-331.6,9373
20Nov/1610   184.15  193.84  198.03(0.12)  200.02(0.54)  202.73(0.51) 204.961.7    2629(2.9)50[6][47][-4]98357CR0.6OpenShort    (9)25-263202,9873
 


21Nov/169   184.15  193.84  197.79(0.15)  198.95(0.59)  201.7(0.72) 205.851.8    2626(4.6)50[7][59][53]115435UT1.3HoldLong?    (10)3512314202.6,10073
22Nov/1315   182.77  190.89  197.49(0.07)  197.79(0.29)  200.26(0.45) 201.751.7    2421(-0.7)50[3][39][16]93253UT0.6HoldLong?    (3)222312201.7,10069
23Nov/1314   182.77  190.89  197.36(0.02)  197.21(0.21)  199.37(0.4) 200.991.7    2422(0.5)50[1][34][19]88244UT0.7HoldLong    (3)192619201.5,10069
24Nov/1313   182.77  190.89  197.32(0.01)  196.8(0.24)  198.58(0.64) 200.121.6    2421(0.2)50[1][47][13]73260UT0.7OpenLong    (0)311028201.2,9369
25Nov/1312   182.77  190.89  197.32(0)  196.34(0.33)  197.31(0.56) 199.791.6    2421(0)50[0][45][21]57242UR1.1SmallShort    (0)273529201.1,7969
 


26Nov/1311   182.77  190.89  197.29(-0.05)  195.7(0.2)  196.21(0.45) 198.661.5    2421(-0.8)50[-2][36][25]31200UR1.1SmallShort    (-2)224236200.6,6669
27Nov/1310   182.77  190.89  197.39(-0.06)  195.31(0.03)  195.32(0.14) 197.31.3    2422(-0.5)50[-3][16][11]-1076UR0.8SmallShort    (-6)781920-0,4069
28Nov/139   182.77  190.89  197.51(-0.12)  195.26(-0.1)  195.05(0.02) 197.041.3    2423(-1.4)50[-6][7][42]-3181UR0.8SmallShort?    (-5)11021020-0.2,2469
29Nov/1215   181.63  187.32  197.74(-0.22)  195.45(-0.3)  195.01(-0.18) 193.781.2    1724(-2.4)-15[-11][-11][-7]-78-60DT-0.5HoldShort?    (-13)-9-15-123-1.5,1061
30Nov/1214   181.63  187.32  198.17(-0.16)  196.04(-0.3)  195.36(0.08) 194.261.3    1726(1.1)20[-8][2][-1]-68-53RG-0.4Wait    (-13)41-6-2-1.5,2061
 


31Nov/1213   181.63  187.32  198.48(-0.13)  196.62(-0.29)  195.2(-0.05) 194.241.3    1725(2)-5[-6][-4][-18]-61-114RG-0.4Wait    (-10)-3-526-20-1.7,3261
32Nov/1212   181.63  187.32  198.73(-0.09)  197.18(-0.16)  195.3(-0.09) 195.931.4    1723(0.8)25[-5][-2][-6]-43-84RG0.3Wait    (-6)-5-2826-11-1.2,3761
33Nov/1211   181.63  187.32  198.91(-0.05)  197.5(-0.17)  195.47(-0.21) 196.851.5    1722(0.5)50[-3][-8][19]-49-102RG0.6Wait    (-4)-10422214-0.9,2461
34Nov/1210   181.63  187.32  199.01(-0.05)  197.84(-0.21)  195.88(-0.43) 195.511.4    1722(1.3)50[-3][-20][19]-80-226RG-0.2Wait    (-6)-21643-20-1.6,1061
35Nov/129   181.63  187.32  199.12(-0.07)  198.27(-0.31)  196.73(-0.66) 193.461.2    1721(3.2)10[-4][-34][-27]-120-358RG-1.6SmallLong?    (-7)-33-40-31-20-2.8,061
 


36Nov/1115   180.88  184.52  199.26(-0.18)  198.88(-0.29)  198.04(-0.52) 194.741.5    1417(1.7)-30[-9][-27][-34]-115-189DT-1.9HoldShort?    (-2)-26-63-39-20-2.6,061
37Nov/1114   180.88  184.52  199.62(0.26)  199.46(-0.15)  199.07(-0.23) 196.791.7    1416(-18.3)50[13][-4][-32]-89-397DR-1.5HoldShort    (-9)-11-65-32-20-1.9,961
38Nov/1113   180.88  184.52  199.1(0.33)  199.77(-0.13)  199.54(-0.13) 198.921.9    1434(-11.4)50[16][2][-11]-27-305CR-0.2HoldShort    (20)-6-25-17-2-0.1,2661
39Nov/1112   180.88  184.52  198.45(0.37)  200.03(-0.13)  199.79(-0.01) 199.742    1445(-9.2)50[18][9][-3]1-232CR-0HoldShort    (22)-1-8-12170.3,4361
40Nov/1111   180.88  184.52  197.72(0.38)  200.29(-0.03)  199.8(0.04) 200.022    1455(-6.9)50[19][14][-1]7-180CR0HoldShort    (24)25-13-30.4,4761
 


41Nov/1110   180.88  184.52  196.98(0.4)  200.35(0.03)  199.72(-0.07) 199.862    1462(-5.9)50[20][10][4]23-190UT0OpenLong    (24)-322-10-200.5,6061
42Nov/119   180.88  184.52  196.2(0.37)  200.28(-0.02)  199.86(-0.07) 199.131.9    1467(-4.8)50[18][8][-15]36-165CR-0.1HoldShort?    (24)-3-32-7-200.5,7361
43Nov/1015   180.22  181.63  195.47(0.42)  200.33(0.07)  200(-0.13) 200.22.2    1172(-6.8)50[21][9][2]46-128UT0OpenLong?    (26)-613-7-170.7,7864
44Nov/1014   180.22  181.63  194.66(0.41)  200.18(0.1)  200.27(-0.25) 199.792.2    1179(-2.8)50[21][3][-2]54-133CR-0.1HoldShort    (26)-135-5-200.7,8664
45Nov/1013   180.22  181.63  193.86(0.4)  199.97(0.17)  200.78(-0.1) 199.622.1    1182(-1.9)50[20][12][-14]56-53CR-0.2HoldShort    (26)-5-28-8-200.8,8664
 


46Nov/1012   180.22  181.63  193.09(0.43)  199.64(-0.07)  200.98(0.13) 200.552.2    1184(-0.4)50[22][18][10]6660UT-0.1OpenLong    (27)722-5201,9164
47Nov/1011   180.22  181.63  192.26(0.43)  199.78(0.68)  200.71(0.03) 199.832.2    1184(-0.4)50[22][32][-28]6940CR-0.1HoldShort    (26)2-52-2-201,9464
48Nov/1010   180.22  181.63  191.43(0.46)  198.43(0.79)  200.65(0.28) 201.552.3    1185(2.2)50[23][48][-8]79207CR0.1OpenShort    (30)14-2426-201.3,9664
49Nov/109   180.22  181.63  190.55(0.49)  196.88(0.88)  200.09(0.46) 202.352.4    1182(4.2)50[25][60][23]82310UT0.3OpenLong?    (31)235227121.6,9264
50Nov/915   179.41  178.63  189.62(0.44)  195.16(0.81)  199.17(0.44) 200.622.6    778(-5.5)50[22][56][21]76306UT0.2HoldLong?    (29)224325201.5,8863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA