|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $206.1000
STZ Daily Change: 2.02% Daily StdDev 2.07% STZ EMA_5_Trend: 0.54% 10Minute StdDev: $4.1439
Latest Price : $206.1(2.02%) | Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.7) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 184.15 | 193.84 | 199.96(0.29) | 203.58(0.26) | 204.43(0.02) | 205.18 | 1.8 | | 26 | 34(-0.4) | 50 | [14] | [20] | [2] | 72 | 63 | UT | 0.2 | OpenLong? | | (18) | 1 | 6 | -0 | -0 | 1.3,89 | 73 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.58(hourly_sma_10 -0.78%) 199.96(hourly_sma_20 -2.54%) 193.84(daily_ema_10 -5.53%) 184.15(daily_ema_20 -10.25%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 184.15 | 193.84 | 199.37(0.26) | 203.04(0.31) | 204.39(-0.08) | 204.99 | 1.7 | | 26 | 34(0.8) | 50 | [13] | [16] | [13] | 72 | 86 | UT | 0.1 | OpenLong | | (21) | -4 | 40 | -4 | 1 | 1.4,87 | 73 | | 3 | Nov/16 | 13 | 184.15 | 193.84 | 198.86(0.18) | 202.41(0.32) | 204.56(0.2) | 203.83 | 1.6 | | 26 | 34(1.2) | 50 | [9] | [29] | [-4] | 65 | 160 | CR | -0.2 | HoldShort | | (17) | 10 | -3 | -11 | -16 | 1.2,85 | 73 | | 4 | Nov/16 | 12 | 184.15 | 193.84 | 198.51(0.13) | 201.76(0.34) | 204.15(0.29) | 203.91 | 1.6 | | 26 | 32(1.7) | 50 | [6] | [33] | [-6] | 73 | 230 | CR | -0.1 | HoldShort | | (13) | 14 | -12 | -14 | 1 | 1.4,88 | 73 | | 5 | Nov/16 | 11 | 184.15 | 193.84 | 198.26(0.11) | 201.07(0.52) | 203.56(0.41) | 204.25 | 1.7 | | 26 | 31(2) | 50 | [5] | [43] | [-8] | 83 | 294 | CR | 0.2 | OpenShort | | (10) | 20 | -24 | -3 | 3 | 1.6,93 | 73 | | | | |
| 6 | Nov/16 | 10 | 184.15 | 193.84 | 198.03(0.12) | 200.02(0.54) | 202.73(0.51) | 204.96 | 1.7 | | 26 | 29(2.9) | 50 | [6] | [49] | [-5] | 98 | 356 | CR | 0.6 | OpenShort | | (10) | 25 | -30 | 3 | 20 | 2,98 | 73 | | 7 | Nov/16 | 9 | 184.15 | 193.84 | 197.79(0.15) | 198.95(0.59) | 201.7(0.72) | 205.85 | 1.8 | | 26 | 26(4.6) | 50 | [7] | [60] | [59] | 115 | 431 | UT | 1.3 | HoldLong? | | (11) | 35 | 142 | 14 | 20 | 2.6,100 | 73 | | 8 | Nov/13 | 15 | 182.77 | 190.89 | 197.49(0.07) | 197.79(0.29) | 200.26(0.45) | 201.75 | 1.7 | | 24 | 21(-0.7) | 50 | [3] | [41] | [17] | 93 | 249 | UT | 0.6 | HoldLong? | | (4) | 22 | 27 | 12 | 20 | 1.7,100 | 69 | | 9 | Nov/13 | 14 | 182.77 | 190.89 | 197.36(0.02) | 197.21(0.21) | 199.37(0.4) | 200.99 | 1.7 | | 24 | 22(0.5) | 50 | [1] | [36] | [20] | 88 | 236 | UT | 0.7 | HoldLong | | (4) | 19 | 30 | 19 | 20 | 1.5,100 | 69 | | 10 | Nov/13 | 13 | 182.77 | 190.89 | 197.32(0.01) | 196.8(0.24) | 198.58(0.64) | 200.12 | 1.6 | | 24 | 21(0.2) | 50 | [1] | [48] | [14] | 73 | 244 | UT | 0.7 | OpenLong | | (0) | 31 | 12 | 28 | 20 | 1.2,93 | 69 | | | | |
| 11 | Nov/13 | 12 | 182.77 | 190.89 | 197.32(0) | 196.34(0.33) | 197.31(0.56) | 199.79 | 1.6 | | 24 | 21(0) | 50 | [0] | [46] | [22] | 57 | 227 | UR | 1.1 | SmallShort | | (0) | 27 | 40 | 29 | 20 | 1.1,79 | 69 | | 12 | Nov/13 | 11 | 182.77 | 190.89 | 197.29(-0.05) | 195.7(0.2) | 196.21(0.45) | 198.66 | 1.5 | | 24 | 21(-0.8) | 50 | [-2] | [37] | [27] | 31 | 183 | UR | 1.1 | SmallShort | | (-2) | 22 | 48 | 36 | 20 | 0.6,66 | 69 | | 13 | Nov/13 | 10 | 182.77 | 190.89 | 197.39(-0.06) | 195.31(0.03) | 195.32(0.14) | 197.3 | 1.3 | | 24 | 22(-0.5) | 50 | [-3] | [18] | [11] | -10 | 66 | UR | 0.8 | SmallShort | | (-6) | 7 | 9 | 19 | 20 | -0,40 | 69 | | 14 | Nov/13 | 9 | 182.77 | 190.89 | 197.51(-0.12) | 195.26(-0.1) | 195.05(0.02) | 197.04 | 1.3 | | 24 | 23(-1.4) | 50 | [-6] | [8] | [48] | -31 | 67 | UR | 0.8 | SmallShort? | | (-6) | 1 | 117 | 10 | 20 | -0.2,24 | 69 | | 15 | Nov/12 | 15 | 181.63 | 187.32 | 197.74(-0.22) | 195.45(-0.3) | 195.01(-0.18) | 193.78 | 1.2 | | 17 | 24(-2.4) | -15 | [-11] | [-10] | [-8] | -78 | -79 | DT | -0.5 | HoldShort? | | (-15) | -9 | -17 | -12 | 3 | -1.5,10 | 61 | | | | |
| 16 | Nov/12 | 14 | 181.63 | 187.32 | 198.17(-0.16) | 196.04(-0.3) | 195.36(0.08) | 194.26 | 1.3 | | 17 | 26(1.1) | 25 | [-8] | [3] | [-1] | -68 | -73 | RG | -0.4 | Wait | | (-15) | 4 | 1 | -6 | -2 | -1.5,20 | 61 | | 17 | Nov/12 | 13 | 181.63 | 187.32 | 198.48(-0.13) | 196.62(-0.29) | 195.2(-0.05) | 194.24 | 1.3 | | 17 | 25(2) | -10 | [-6] | [-3] | [-21] | -61 | -127 | DT | -0.4 | OpenShort | | (-12) | -3 | -60 | 6 | -20 | -1.7,32 | 61 | | 18 | Nov/12 | 12 | 181.63 | 187.32 | 198.73(-0.09) | 197.18(-0.16) | 195.3(-0.09) | 195.93 | 1.4 | | 17 | 23(0.8) | 25 | [-5] | [-1] | [-8] | -43 | -91 | RG | 0.3 | Wait | | (-6) | -5 | -33 | 26 | -11 | -1.2,37 | 61 | | 19 | Nov/12 | 11 | 181.63 | 187.32 | 198.91(-0.05) | 197.5(-0.17) | 195.47(-0.21) | 196.85 | 1.5 | | 17 | 22(0.5) | 50 | [-3] | [-7] | [21] | -49 | -101 | RG | 0.6 | Wait | | (-5) | -10 | 48 | 22 | 14 | -0.9,24 | 61 | | 20 | Nov/12 | 10 | 181.63 | 187.32 | 199.01(-0.05) | 197.84(-0.21) | 195.88(-0.43) | 195.51 | 1.4 | | 17 | 22(1.3) | 50 | [-3] | [-19] | [22] | -80 | -220 | RG | -0.2 | Wait | | (-6) | -21 | 74 | 3 | -20 | -1.6,10 | 61 | | | | |
| 21 | Nov/12 | 9 | 181.63 | 187.32 | 199.12(-0.07) | 198.27(-0.31) | 196.73(-0.66) | 193.46 | 1.2 | | 17 | 21(3.2) | 10 | [-4] | [-33] | [-29] | -120 | -347 | RG | -1.6 | SmallLong? | | (-8) | -33 | -46 | -31 | -20 | -2.8,0 | 61 | | 22 | Nov/11 | 15 | 180.88 | 184.52 | 199.26(-0.18) | 198.88(-0.29) | 198.04(-0.52) | 194.74 | 1.5 | | 14 | 17(1.7) | -30 | [-9] | [-26] | [-37] | -115 | -194 | DT | -1.9 | HoldShort? | | (-3) | -26 | -73 | -39 | -20 | -2.6,0 | 61 | | 23 | Nov/11 | 14 | 180.88 | 184.52 | 199.62(0.26) | 199.46(-0.15) | 199.07(-0.23) | 196.79 | 1.7 | | 14 | 16(-18.3) | 50 | [13] | [-3] | [-35] | -89 | -363 | DR | -1.5 | HoldShort | | (-10) | -11 | -75 | -32 | -20 | -1.9,9 | 61 | | 24 | Nov/11 | 13 | 180.88 | 184.52 | 199.1(0.33) | 199.77(-0.13) | 199.54(-0.13) | 198.92 | 1.9 | | 14 | 34(-11.4) | 50 | [16] | [3] | [-13] | -27 | -266 | CR | -0.2 | HoldShort | | (23) | -6 | -29 | -17 | -2 | -0.1,26 | 61 | | 25 | Nov/11 | 12 | 180.88 | 184.52 | 198.45(0.37) | 200.03(-0.13) | 199.79(-0.01) | 199.74 | 2 | | 14 | 45(-9.2) | 50 | [18] | [10] | [-4] | 1 | -192 | CR | -0 | HoldShort | | (25) | -1 | -10 | -12 | 17 | 0.3,43 | 61 | | | | |
| 26 | Nov/11 | 11 | 180.88 | 184.52 | 197.72(0.38) | 200.29(-0.03) | 199.8(0.04) | 200.02 | 2 | | 14 | 55(-6.9) | 50 | [19] | [15] | [-1] | 7 | -140 | CR | 0 | HoldShort | | (28) | 2 | 6 | -13 | -3 | 0.4,47 | 61 | | 27 | Nov/11 | 10 | 180.88 | 184.52 | 196.98(0.4) | 200.35(0.03) | 199.72(-0.07) | 199.86 | 2 | | 14 | 62(-5.9) | 50 | [20] | [11] | [5] | 23 | -145 | UT | 0 | OpenLong | | (28) | -3 | 26 | -10 | -20 | 0.5,60 | 61 | | 28 | Nov/11 | 9 | 180.88 | 184.52 | 196.2(0.37) | 200.28(-0.02) | 199.86(-0.07) | 199.13 | 1.9 | | 14 | 67(-4.8) | 50 | [18] | [10] | [-16] | 36 | -123 | CR | -0.1 | HoldShort? | | (27) | -3 | -37 | -7 | -20 | 0.5,73 | 61 | | 29 | Nov/10 | 15 | 180.22 | 181.63 | 195.47(0.42) | 200.33(0.07) | 200(-0.13) | 200.2 | 2.2 | | 11 | 72(-6.8) | 50 | [21] | [10] | [2] | 46 | -79 | UT | 0 | OpenLong? | | (30) | -6 | 15 | -7 | -17 | 0.7,78 | 64 | | 30 | Nov/10 | 14 | 180.22 | 181.63 | 194.66(0.41) | 200.18(0.1) | 200.27(-0.25) | 199.79 | 2.2 | | 11 | 79(-2.8) | 50 | [21] | [5] | [-1] | 54 | -80 | CR | -0.1 | HoldShort | | (30) | -13 | 6 | -5 | -20 | 0.7,86 | 64 | | | | |
| 31 | Nov/10 | 13 | 180.22 | 181.63 | 193.86(0.4) | 199.97(0.17) | 200.78(-0.1) | 199.62 | 2.1 | | 11 | 82(-1.9) | 50 | [20] | [14] | [-16] | 56 | -6 | CR | -0.2 | HoldShort | | (30) | -5 | -32 | -8 | -20 | 0.8,86 | 64 | | 32 | Nov/10 | 12 | 180.22 | 181.63 | 193.09(0.43) | 199.64(-0.07) | 200.98(0.13) | 200.55 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [20] | [11] | 66 | 104 | UT | -0.1 | OpenLong | | (32) | 7 | 25 | -5 | 20 | 1,91 | 64 | | 33 | Nov/10 | 11 | 180.22 | 181.63 | 192.26(0.43) | 199.78(0.68) | 200.71(0.03) | 199.83 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [33] | [-31] | 69 | 87 | CR | -0.1 | HoldShort | | (30) | 2 | -59 | -2 | -20 | 1,94 | 64 | | 34 | Nov/10 | 10 | 180.22 | 181.63 | 191.43(0.46) | 198.43(0.79) | 200.65(0.28) | 201.55 | 2.3 | | 11 | 85(2.2) | 50 | [23] | [49] | [-13] | 79 | 250 | CR | 0.1 | OpenShort | | (35) | 14 | -28 | 2 | -20 | 1.3,96 | 64 | | 35 | Nov/10 | 9 | 180.22 | 181.63 | 190.55(0.49) | 196.88(0.88) | 200.09(0.46) | 202.35 | 2.4 | | 11 | 82(4.2) | 50 | [25] | [61] | [21] | 82 | 351 | UT | 0.3 | OpenLong? | | (36) | 23 | 60 | 2 | 12 | 1.6,92 | 64 | | | | |
| 36 | Nov/9 | 15 | 179.41 | 178.63 | 189.62(0.44) | 195.16(0.81) | 199.17(0.44) | 200.62 | 2.6 | | 7 | 78(-5.5) | 50 | [22] | [57] | [19] | 76 | 343 | UT | 0.2 | HoldLong? | | (33) | 22 | 50 | 0 | 20 | 1.5,88 | 63 | | 37 | Nov/9 | 14 | 179.41 | 178.63 | 188.78(0.47) | 193.6(0.77) | 198.29(-0.28) | 199.21 | 2.5 | | 7 | 84(3.5) | 50 | [24] | [20] | [-2] | 73 | 162 | CR | 0.1 | HoldShort | | (30) | -14 | -12 | -4 | 20 | 1.5,85 | 63 | | 38 | Nov/9 | 13 | 179.41 | 178.63 | 187.91(0.47) | 192.12(0.79) | 198.85(1.35) | 199.54 | 2.5 | | 7 | 80(5.8) | 50 | [24] | [103] | [16] | 77 | 524 | UT | 0.1 | OpenLong | | (35) | 68 | 28 | -7 | 20 | 1.8,82 | 63 | | 39 | Nov/9 | 12 | 179.41 | 178.63 | 187.04(0.43) | 190.62(0.79) | 196.21(1.31) | 198.75 | 2.4 | | 7 | 74(7.2) | 50 | [22] | [100] | [18] | 76 | 556 | UT | 0.4 | OpenLong | | (33) | 66 | 36 | -26 | 20 | 2,76 | 63 | | 40 | Nov/9 | 11 | 179.41 | 178.63 | 186.24(0.38) | 189.13(0.74) | 193.67(1.32) | 197.72 | 2.3 | | 7 | 67(8.2) | 50 | [19] | [99] | [29] | 85 | 584 | UT | 0.7 | OpenLong | | (30) | 66 | 52 | -6 | 20 | 2.1,82 | 63 | | | | |
| 41 | Nov/9 | 10 | 179.41 | 178.63 | 185.53(0.36) | 187.75(0.65) | 191.15(1.19) | 196.25 | 2.1 | | 7 | 59(8.3) | 50 | [18] | [90] | [-53] | 98 | 534 | CR | 1.1 | OpenShort | | (25) | 60 | -199 | -2 | 20 | 2.3,90 | 63 | | 42 | Nov/9 | 9 | 179.41 | 178.63 | 184.87(0.48) | 186.54(0.98) | 188.91(1.9) | 202.01 | 2.8 | | 7 | 51(36.9) | 50 | [24] | [135] | [230] | 155 | 927 | UT | 3.2 | HoldLong? | | (38) | 96 | 589 | 22 | 20 | 4.2,100 | 63 | | 43 | Nov/6 | 15 | 178.55 | 175.81 | 183.99(0.04) | 184.74(0.17) | 185.4(0.2) | 186.33 | 1.1 | | -5 | 14(-0.9) | -0 | [2] | [17] | [6] | 103 | 137 | RG | 0.8 | SmallShort? | | (4) | 10 | 11 | 4 | 20 | 2.1,100 | 54 | | 44 | Nov/6 | 14 | 178.55 | 175.81 | 183.91(0.05) | 184.43(0.12) | 185.02(0.23) | 186.04 | 1.1 | | -5 | 15(1.8) | 25 | [3] | [20] | [17] | 105 | 126 | UT | 1 | HoldLong | | (2) | 13 | 35 | 14 | 20 | 2.2,100 | 54 | | 45 | Nov/6 | 13 | 178.55 | 175.81 | 183.82(0.04) | 184.22(0.07) | 184.59(0.13) | 185.12 | 1 | | -5 | 13(0.8) | -5 | [2] | [12] | [4] | 88 | 64 | RG | 0.6 | Wait | | (1) | 8 | 3 | 10 | 16 | 1.5,100 | 54 | | | | |
| 46 | Nov/6 | 12 | 178.55 | 175.81 | 183.74(0.04) | 184.08(0.07) | 184.35(0.1) | 185.05 | 1 | | -5 | 12(0.8) | 5 | [2] | [11] | [13] | 90 | 57 | RG | 0.9 | SmallShort | | (4) | 6 | 23 | 19 | 20 | 1.6,100 | 54 | | 47 | Nov/6 | 11 | 178.55 | 175.81 | 183.66(0.02) | 183.96(0.15) | 184.17(0.05) | 184.44 | 0.9 | | -5 | 11(0.3) | -5 | [1] | [10] | [1] | 64 | 33 | RG | 0.4 | Wait | | (2) | 3 | -1 | 11 | -9 | 1,89 | 54 | | 48 | Nov/6 | 10 | 178.55 | 175.81 | 183.62(-0.01) | 183.69(0.13) | 184.08(0.13) | 184.46 | 0.9 | | -5 | 11(-0.4) | -0 | [-1] | [13] | [10] | 57 | 86 | UR | 0.5 | SmallShort | | (1) | 8 | 22 | 19 | 1 | 1.1,79 | 54 | | 49 | Nov/6 | 9 | 178.55 | 175.81 | 183.65(-0.02) | 183.46(0.06) | 184.08(0) | 183.89 | 0.8 | | -5 | 11(-0.4) | -25 | [-1] | [4] | [2] | 34 | 27 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 11 | 3 | 0.3,76 | 54 | | 50 | Nov/5 | 15 | 178.51 | 175.02 | 183.68(0.03) | 183.34(0.02) | 183.84(0.01) | 183.91 | 0.8 | | -7 | 12(-0.3) | -20 | [2] | [3] | [0] | 30 | -13 | RG | 0.1 | Wait? | | (-1) | 1 | -8 | 10 | 17 | 0.3,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|