|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $189.5100
STZ Daily Change: -4.15% Daily StdDev 1.43% STZ EMA_5_Trend: -1.66% 10Minute StdDev: $3.9894
Latest Price : $165.01(-4.15%) | Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($3.8) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.9
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 180.69 | 177.09 | 172.15(-0.31) | 169.07(-0.47) | 166.64(-0.02) | 166.45 | -2.6 | | -22 | 72(1.7) | -50 | [-22] | [-31] | [-2] | -85 | -39 | DT | -0 | OpenShort? | | (-23) | -1 | -7 | 3 | -6 | -1.5,3 | 14 | Sample size 47 Avg positive next hour return: 0.98%(43%) Avg negative next hour return: -0.6%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.07(hourly_sma_10 1.57%) 172.15(hourly_sma_20 3.42%) 177.09(daily_ema_10 6.39%) 180.69(daily_ema_20 8.56%)
|
| | | 2 | Oct/28 | 14 | 180.69 | 177.09 | 172.68(-0.37) | 169.87(-0.45) | 166.67(-0.26) | 166.61 | -2.6 | | -22 | 70(0) | -50 | [-26] | [-48] | [7] | -86 | -59 | DP | -0 | OpenShort | | (-24) | -18 | 26 | 7 | -20 | -1.6,4 | 14 | | 3 | Oct/28 | 13 | 180.69 | 177.09 | 173.32(-0.36) | 170.63(-0.52) | 167.1(-0.86) | 166.01 | -2.7 | | -22 | 70(4) | -50 | [-25] | [-92] | [-24] | -95 | -281 | DT | -0.3 | OpenShort | | (-29) | -60 | -55 | 9 | -20 | -1.9,3 | 14 | | 4 | Oct/28 | 12 | 180.69 | 177.09 | 173.95(-0.3) | 171.51(-0.51) | 168.55(-0.82) | 167.26 | -2.5 | | -22 | 66(4.8) | -50 | [-21] | [-88] | [2] | -95 | -289 | DP | -0.4 | OpenShort | | (-25) | -57 | 18 | 10 | -20 | -1.9,3 | 14 | | 5 | Oct/28 | 11 | 180.69 | 177.09 | 174.47(-0.31) | 172.39(-0.46) | 169.94(-0.91) | 166.85 | -2.5 | | -22 | 61(7.9) | -50 | [-22] | [-93] | [-8] | -107 | -361 | DT | -0.9 | HoldShort | | (-24) | -64 | 11 | -7 | -20 | -2.3,1 | 14 | | | | |
| 6 | Oct/28 | 10 | 180.69 | 177.09 | 175.01(-0.32) | 173.19(-0.48) | 171.49(-0.92) | 166.6 | -2.6 | | -22 | 53(12.3) | -50 | [-22] | [-94] | [-48] | -123 | -394 | DT | -1.7 | HoldShort | | (-24) | -64 | -96 | -16 | -20 | -2.9,0 | 14 | | 7 | Oct/28 | 9 | 180.69 | 177.09 | 175.57(-0.28) | 174.03(-0.33) | 173.08(-0.62) | 168.79 | -2.2 | | -22 | 41(9.7) | -50 | [-20] | [-67] | [-77] | -125 | -270 | DT | -1.9 | HoldShort? | | (-20) | -43 | -189 | -17 | -20 | -3,0 | 14 | | 8 | Oct/27 | 15 | 181.97 | 179 | 176.06(-0.18) | 174.61(-0.14) | 174.16(-0.18) | 173.24 | -2.1 | | -17 | 31(-10.2) | -50 | [-13] | [-26] | [-16] | -87 | -31 | DT | -0.5 | HoldShort? | | (-12) | -13 | -41 | -3 | -20 | -1.6,3 | 33 | | 9 | Oct/27 | 14 | 181.97 | 179 | 176.38(-0.11) | 174.86(-0.1) | 174.48(-0.21) | 174.22 | -1.8 | | -17 | 42(0.5) | -50 | [-8] | [-27] | [-5] | -75 | -61 | DT | -0.1 | HoldShort | | (-12) | -16 | -16 | 1 | -1 | -1.2,5 | 33 | | 10 | Oct/27 | 13 | 181.97 | 179 | 176.58(-0.12) | 175.04(-0.11) | 174.84(-0.02) | 174.61 | -1.7 | | -17 | 41(-0.2) | -50 | [-9] | [-13] | [2] | -73 | 7 | DP | -0.1 | OpenShort | | (-8) | -2 | 4 | 1 | 5 | -1.1,5 | 33 | | | | |
| 11 | Oct/27 | 12 | 181.97 | 179 | 176.8(-0.1) | 175.24(-0.14) | 174.88(-0.06) | 174.52 | -1.8 | | -17 | 41(1.4) | -50 | [-8] | [-17] | [3] | -79 | -43 | DP | -0.2 | OpenShort | | (-9) | -5 | 13 | -7 | 1 | -1.3,4 | 33 | | 12 | Oct/27 | 11 | 181.97 | 179 | 176.98(-0.11) | 175.49(-0.29) | 174.99(-0.04) | 174.21 | -1.8 | | -17 | 40(2.5) | -50 | [-8] | [-21] | [-7] | -79 | -58 | DT | -0.5 | OpenShort | | (-9) | -3 | -26 | 4 | 11 | -1.6,11 | 33 | | 13 | Oct/27 | 10 | 181.97 | 179 | 177.18(-0.11) | 176(-0.22) | 175.07(-0.09) | 174.84 | -1.7 | | -17 | 37(1.5) | -50 | [-8] | [-23] | [-16] | -75 | -42 | DT | -0.1 | OpenShort | | (-7) | -7 | -50 | 7 | 0 | -1.5,13 | 33 | | 14 | Oct/27 | 9 | 181.97 | 179 | 177.38(-0.06) | 176.39(-0.09) | 175.23(-0.01) | 176.03 | -1.4 | | -17 | 36(0.4) | -40 | [-5] | [-11] | [20] | -59 | -21 | DP | 0.5 | OpenShort? | | (-6) | -1 | 51 | 18 | 3 | -0.9,14 | 33 | | 15 | Oct/26 | 15 | 182.76 | 180.54 | 177.49(-0.13) | 176.55(-0.16) | 175.24(-0.2) | 174.82 | -2.2 | | -13 | 36(-4.3) | -50 | [-10] | [-28] | [-5] | -91 | -68 | DT | -0.3 | HoldShort? | | (-7) | -15 | -8 | 4 | -20 | -1.8,4 | 41 | | | | |
| 16 | Oct/26 | 14 | 182.76 | 180.54 | 177.72(-0.14) | 176.84(-0.15) | 175.59(-0.23) | 175.02 | -2.2 | | -13 | 40(2.1) | -50 | [-11] | [-30] | [3] | -95 | -66 | DP | -0.4 | OpenShort | | (-10) | -17 | 17 | 2 | -20 | -1.9,3 | 41 | | 17 | Oct/26 | 13 | 182.76 | 180.54 | 177.96(-0.17) | 177.11(-0.22) | 175.99(-0.54) | 174.61 | -2.3 | | -13 | 38(3.2) | -50 | [-13] | [-56] | [-21] | -113 | -153 | DT | -1 | HoldShort | | (-11) | -41 | -44 | -14 | -20 | -2.5,0 | 41 | | 18 | Oct/26 | 12 | 182.76 | 180.54 | 178.27(-0.14) | 177.5(-0.22) | 176.94(-0.34) | 175.66 | -2 | | -13 | 35(1.3) | -50 | [-11] | [-41] | [-11] | -103 | -94 | DT | -1 | HoldShort | | (-11) | -26 | -19 | -16 | -20 | -2.1,0 | 41 | | 19 | Oct/26 | 11 | 182.76 | 180.54 | 178.52(-0.12) | 177.9(-0.12) | 177.55(-0.17) | 176.11 | -1.9 | | -13 | 33(1.6) | -50 | [-9] | [-24] | [-15] | -100 | -51 | DT | -1.2 | HoldShort | | (-10) | -13 | -18 | -32 | -20 | -2,0 | 41 | | 20 | Oct/26 | 10 | 182.76 | 180.54 | 178.74(-0.11) | 178.12(-0.13) | 177.85(-0.13) | 176.55 | -1.7 | | -13 | 32(1.7) | -50 | [-8] | [-21] | [-11] | -71 | -40 | DT | -1.2 | OpenShort | | (-9) | -10 | -20 | -9 | -20 | -1.9,27 | 41 | | | | |
| 21 | Oct/26 | 9 | 182.76 | 180.54 | 178.93(-0.11) | 178.35(-0.07) | 178.08(-0.08) | 177.03 | -1.6 | | -13 | 30(0.4) | -50 | [-8] | [-15] | [-33] | -56 | -18 | DT | -1 | OpenShort? | | (-7) | -6 | -96 | 11 | -20 | -1.8,39 | 41 | | 22 | Oct/23 | 15 | 183.32 | 181.75 | 179.12(-0.04) | 178.47(0.06) | 178.22(0.09) | 179.37 | -1.3 | | -7 | 30(-6.1) | -20 | [-3] | [6] | [15] | -3 | 74 | UR | 1.1 | SmallShort? | | (-3) | 7 | 27 | 27 | 19 | 0.2,42 | 41 | | 23 | Oct/23 | 14 | 183.32 | 181.75 | 179.19(-0.06) | 178.47(-0) | 178.06(-0.1) | 178.71 | -1.5 | | -7 | 36(-1.6) | -40 | [-5] | [-11] | [18] | -43 | 8 | DP | 0.6 | OpenShort | | (-4) | -8 | 46 | 8 | 15 | -0.4,17 | 41 | | 24 | Oct/23 | 13 | 183.32 | 181.75 | 179.29(-0.12) | 178.36(-0.04) | 178.24(-0.09) | 177.59 | -1.8 | | -7 | 37(-1.7) | -50 | [-9] | [-13] | [-5] | -88 | 13 | DT | -0.6 | HoldShort | | (-7) | -7 | -4 | -11 | -20 | -1.5,0 | 41 | | 25 | Oct/23 | 12 | 183.32 | 181.75 | 179.5(-0.13) | 178.43(-0.1) | 178.39(-0.13) | 177.7 | -1.8 | | -7 | 39(-2.5) | -50 | [-10] | [-19] | [-4] | -84 | 3 | DT | -0.6 | HoldShort | | (-9) | -10 | -2 | -16 | -7 | -1.5,4 | 41 | | | | |
| 26 | Oct/23 | 11 | 183.32 | 181.75 | 179.74(-0.13) | 178.61(-0.12) | 178.63(-0.05) | 177.75 | -1.8 | | -7 | 41(-1) | -50 | [-10] | [-13] | [-11] | -68 | 14 | DT | -0.7 | OpenShort | | (-10) | -4 | -33 | 2 | -8 | -1.6,22 | 41 | | 27 | Oct/23 | 10 | 183.32 | 181.75 | 179.97(-0.1) | 178.82(-0.12) | 178.72(0.04) | 178.56 | -1.5 | | -7 | 42(-1.6) | -50 | [-8] | [-6] | [-12] | -54 | 37 | DT | -0.1 | OpenShort | | (-8) | 3 | -42 | 5 | 13 | -1.1,24 | 41 | | 28 | Oct/23 | 9 | 183.32 | 181.75 | 180.15(-0.08) | 179.03(-0.06) | 178.65(0.09) | 179.59 | -1.2 | | -7 | 44(-2.4) | -20 | [-6] | [1] | [23] | -35 | 79 | UR | 0.7 | SmallShort? | | (-6) | 7 | 51 | 18 | 20 | -0.4,25 | 41 | | 29 | Oct/22 | 15 | 183.47 | 182.45 | 180.29(-0.09) | 179.13(-0.13) | 178.65(0) | 178.36 | -1.7 | | -6 | 46(-0.5) | -50 | [-7] | [-9] | [-6] | -75 | -15 | DT | -0.1 | HoldShort? | | (-9) | 0 | -21 | 7 | -3 | -1.3,8 | 34 | | 30 | Oct/22 | 14 | 183.47 | 182.45 | 180.46(-0.03) | 179.36(-0.08) | 178.47(-0.07) | 178.87 | -1.5 | | -6 | 47(1.4) | -25 | [-2] | [-11] | [10] | -70 | -76 | DP | 0.3 | OpenShort | | (-6) | -5 | 26 | 7 | -3 | -1.1,8 | 34 | | | | |
| 31 | Oct/22 | 13 | 183.47 | 182.45 | 180.51(-0.08) | 179.51(-0.15) | 178.6(-0.18) | 178.23 | -1.8 | | -6 | 46(3.4) | -50 | [-6] | [-24] | [0] | -89 | -93 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | 8 | -18 | -1.7,4 | 34 | | 32 | Oct/22 | 12 | 183.47 | 182.45 | 180.65(-0.1) | 179.77(-0.14) | 178.92(-0.27) | 178.21 | -1.8 | | -6 | 42(3.6) | -50 | [-8] | [-31] | [-10] | -95 | -105 | DT | -0.6 | OpenShort | | (-6) | -21 | -21 | -3 | -20 | -1.9,3 | 34 | | 33 | Oct/22 | 11 | 183.47 | 182.45 | 180.83(-0.1) | 180.02(-0.12) | 179.4(-0.22) | 178.73 | -1.6 | | -6 | 39(2.3) | -50 | [-8] | [-26] | [3] | -92 | -72 | DP | -0.6 | OpenShort | | (-7) | -17 | 17 | -6 | -20 | -1.8,3 | 34 | | 34 | Oct/22 | 10 | 183.47 | 182.45 | 181.01(-0.12) | 180.23(-0.19) | 179.79(-0.25) | 178.32 | -1.7 | | -6 | 36(4) | -50 | [-9] | [-31] | [-22] | -113 | -89 | DT | -1.4 | HoldShort | | (-9) | -19 | -48 | -22 | -20 | -2.5,0 | 34 | | 35 | Oct/22 | 9 | 183.47 | 182.45 | 181.23(-0.09) | 180.57(-0.16) | 180.24(-0.1) | 179.49 | -1.3 | | -6 | 32(1.1) | -50 | [-7] | [-18] | [-7] | -85 | -31 | DT | -0.8 | OpenShort? | | (-7) | -8 | -13 | -10 | -7 | -1.8,10 | 34 | | | | |
| 36 | Oct/21 | 15 | 183.68 | 183.15 | 181.4(-0.07) | 180.86(-0.14) | 180.42(-0.11) | 179.82 | -1.4 | | -5 | 31(0.2) | -50 | [-5] | [-17] | [-13] | -74 | -45 | DT | -0.6 | OpenShort? | | (-6) | -9 | -34 | -5 | -11 | -1.7,19 | 40 | | 37 | Oct/21 | 14 | 183.68 | 183.15 | 181.52(-0.05) | 181.11(-0.09) | 180.42(-0) | 180.65 | -1.1 | | -5 | 31(0.1) | -35 | [-4] | [-6] | [1] | -47 | 3 | DP | 0 | OpenShort | | (-4) | -0 | 0 | 6 | 1 | -1,28 | 40 | | 38 | Oct/21 | 13 | 183.68 | 183.15 | 181.61(-0.08) | 181.27(-0.1) | 180.63(-0.02) | 180.65 | -1.1 | | -5 | 31(-2.1) | -50 | [-6] | [-8] | [1] | -54 | 29 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 0 | -3 | -1.1,24 | 40 | | 39 | Oct/21 | 12 | 183.68 | 183.15 | 181.75(-0.07) | 181.44(-0.07) | 180.67(-0.13) | 180.57 | -1.1 | | -5 | 33(-0.3) | -50 | [-5] | [-15] | [0] | -58 | -21 | DT | -0.1 | OpenShort | | (-6) | -10 | 7 | -1 | -19 | -1.3,25 | 40 | | 40 | Oct/21 | 11 | 183.68 | 183.15 | 181.88(-0.08) | 181.56(0.02) | 180.91(-0.22) | 180.4 | -1.2 | | -5 | 33(0.6) | -50 | [-6] | [-19] | [-12] | -65 | -54 | DT | -0.5 | OpenShort | | (-6) | -17 | -18 | -9 | -20 | -1.6,25 | 40 | | | | |
| 41 | Oct/21 | 10 | 183.68 | 183.15 | 182.03(-0.07) | 181.52(-0.01) | 181.3(-0.16) | 180.86 | -1 | | -5 | 33(-0.8) | -50 | [-5] | [-15] | [-2] | -54 | -29 | DT | -0.5 | OpenShort | | (-5) | -12 | 8 | -18 | -20 | -1.3,29 | 40 | | 42 | Oct/21 | 9 | 183.68 | 183.15 | 182.17(-0.08) | 181.53(-0.07) | 181.6(-0.17) | 180.67 | -1.1 | | -5 | 33(0.5) | -50 | [-6] | [-19] | [-8] | -54 | -41 | DT | -1 | OpenShort? | | (-7) | -13 | -7 | -23 | -19 | -1.6,36 | 40 | | 43 | Oct/20 | 15 | 184.04 | 183.4 | 182.31(-0.07) | 181.65(-0.08) | 181.91(-0.17) | 180.83 | -1.1 | | -5 | 33(1.5) | -50 | [-5] | [-18] | [-17] | -39 | -51 | DT | -1.2 | OpenShort? | | (-6) | -13 | -39 | -18 | -14 | -1.6,51 | 32 | | 44 | Oct/20 | 14 | 184.04 | 183.4 | 182.31(0) | 181.79(-0.06) | 181.91(0) | 181.8 | -0.8 | | -5 | 31(-0.1) | -25 | [0] | [-3] | [-7] | -1 | -40 | DR | -0.5 | OpenShort | | (-3) | 0 | -23 | -2 | 9 | -0.7,67 | 32 | | 45 | Oct/20 | 13 | 184.04 | 183.4 | 182.31(0) | 181.89(-0.02) | 182.21(0.26) | 182.36 | -0.6 | | -5 | 32(0) | -5 | [0] | [18] | [4] | 14 | 68 | UR | 0.2 | SmallShort | | (2) | 20 | 1 | 10 | 20 | -0.1,66 | 32 | | | | |
| 46 | Oct/20 | 12 | 184.04 | 183.4 | 182.43(-0.01) | 181.89(-0) | 181.73(0.15) | 182.32 | -0.6 | | -5 | 32(0) | -5 | [-1] | [10] | [6] | 14 | 40 | UR | 0.7 | SmallShort | | (0) | 12 | 2 | 22 | 15 | -0.1,66 | 32 | | 47 | Oct/20 | 11 | 184.04 | 183.4 | 182.45(0.02) | 181.93(-0.01) | 181.47(0.05) | 182.26 | -0.6 | | -5 | 32(-0.5) | -0 | [2] | [3] | [6] | 5 | -18 | RG | 0.9 | SmallShort | | (-1) | 4 | -4 | 40 | 14 | -0.2,60 | 32 | | 48 | Oct/20 | 10 | 184.04 | 183.4 | 182.42(0.01) | 181.95(-0.06) | 181.39(0.02) | 182.37 | -0.6 | | -5 | 32(-0.2) | -5 | [1] | [-1] | [10] | -15 | -5 | RG | 1.1 | SmallShort | | (2) | 2 | 24 | -5 | 20 | -0.1,38 | 32 | | 49 | Oct/20 | 9 | 184.04 | 183.4 | 182.42(0) | 182.06(-0.08) | 181.36(-0.12) | 181.77 | -0.8 | | -5 | 32(-0.1) | 20 | [0] | [-13] | [23] | -52 | -61 | RG | 0.5 | Wait? | | (-1) | -9 | 75 | -17 | 4 | -0.7,16 | 32 | | 50 | Oct/19 | 15 | 184.45 | 183.49 | 182.4(-0.05) | 182.2(-0.18) | 181.57(-0.31) | 179.94 | -1.7 | | -5 | 32(4.9) | -50 | [-4] | [-33] | [-25] | -116 | -159 | DT | -1.8 | HoldShort? | | (-4) | -24 | -43 | -39 | -20 | -2.7,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|