|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $166.2400
STZ Daily Change: 5.37% Daily StdDev 4.55% STZ EMA_5_Trend: 4.92% 10Minute StdDev: $5.4425
Latest Price : $166.24(5.37%) | Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.7) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($7) Mon. Apr 6, 2020($6.1) Fri. Apr 3, 2020($2.8) Thu. Apr 2, 2020($6) Wed. Apr 1, 2020($4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.92% Daily EMA 20 BBV: 2.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 135.36 | 145.43 | 159.07(0.36) | 163.88(0.39) | 165.63(0.13) | 166.05 | 2.2 | | 18 | 40(1.2) | 50 | [8] | [14] | [7] | 78 | 150 | UT | 0.1 | OpenLong? | | (11) | 3 | 21 | -3 | 11 | 1.3,95 | 71 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -1.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.88(hourly_sma_10 -1.31%) 159.07(hourly_sma_20 -4.2%) 145.43(daily_ema_10 -12.42%) 135.36(daily_ema_20 -18.48%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 135.36 | 145.43 | 158.49(0.71) | 163.24(0.55) | 165.41(0.02) | 164.68 | 2.1 | | 18 | 38(-6.3) | 50 | [16] | [15] | [-10] | 76 | -235 | CR | -0.1 | OpenShort | | (8) | 0 | -17 | -4 | -20 | 1.2,96 | 71 | | 3 | Apr/9 | 13 | 135.36 | 145.43 | 157.37(0.77) | 162.35(0.83) | 165.38(0.63) | 165.8 | 2.2 | | 18 | 45(-4.2) | 50 | [17] | [32] | [-5] | 84 | -4 | CR | 0.1 | OpenShort | | (20) | 14 | -8 | -1 | -20 | 1.4,99 | 71 | | 4 | Apr/9 | 12 | 135.36 | 145.43 | 156.16(0.85) | 161.01(1.01) | 164.35(0.73) | 166.33 | 2.3 | | 18 | 49(-3.2) | 50 | [19] | [36] | [6] | 88 | 58 | UT | 0.3 | HoldLong | | (21) | 16 | 15 | -1 | 17 | 1.5,100 | 71 | | 5 | Apr/9 | 11 | 135.36 | 145.43 | 154.85(0.81) | 159.41(0.91) | 163.15(0.63) | 165.31 | 2.2 | | 18 | 52(-1.7) | 50 | [18] | [33] | [8] | 88 | 100 | UT | 0.3 | HoldLong | | (21) | 14 | 5 | 2 | 20 | 1.5,100 | 71 | | | | |
| 6 | Apr/9 | 10 | 135.36 | 145.43 | 153.6(0.83) | 157.98(0.65) | 162.13(0.66) | 164.96 | 2.2 | | 18 | 54(-0.9) | 50 | [18] | [31] | [16] | 88 | 152 | UT | 0.4 | HoldLong | | (21) | 15 | 7 | 1 | 20 | 1.5,100 | 71 | | 7 | Apr/9 | 9 | 135.36 | 145.43 | 152.33(0.8) | 156.95(0.52) | 161.07(1.1) | 164.51 | 2.1 | | 18 | 55(0.8) | 50 | [18] | [39] | [38] | 90 | 332 | UT | 0.5 | HoldLong? | | (22) | 24 | 60 | 2 | 20 | 1.6,100 | 71 | | 8 | Apr/8 | 15 | 133.45 | 142.67 | 151.12(0.72) | 156.14(0.29) | 159.32(1.05) | 160.66 | 2.1 | | 13 | 54(-5.4) | 50 | [16] | [35] | [13] | 83 | 227 | UT | 0.2 | HoldLong? | | (18) | 23 | 5 | 1 | 20 | 1.3,100 | 67 | | 9 | Apr/8 | 14 | 133.45 | 142.67 | 150.04(0.96) | 155.69(0.43) | 157.67(1.29) | 160.34 | 2.1 | | 13 | 59(-4.7) | 50 | [21] | [43] | [12] | 85 | 122 | UT | 0.4 | HoldLong | | (19) | 29 | 2 | 9 | 20 | 1.4,100 | 67 | | 10 | Apr/8 | 13 | 133.45 | 142.67 | 148.61(1.04) | 155.02(0.5) | 155.66(1.19) | 160.18 | 2.1 | | 13 | 64(-4.4) | 50 | [23] | [42] | [15] | 84 | 115 | UT | 0.6 | HoldLong | | (25) | 26 | 8 | 13 | 20 | 1.4,99 | 67 | | | | |
| 11 | Apr/8 | 12 | 133.45 | 142.67 | 147.07(1.1) | 154.25(0.33) | 153.83(0.65) | 159.68 | 2.1 | | 13 | 68(-3.8) | 50 | [24] | [28] | [37] | 79 | 22 | UT | 0.7 | HoldLong | | (27) | 14 | 63 | 11 | 20 | 1.5,91 | 67 | | 12 | Apr/8 | 11 | 133.45 | 142.67 | 145.47(1.01) | 153.74(0.88) | 152.83(-0.08) | 155.74 | 1.8 | | 13 | 72(-4.3) | 50 | [22] | [18] | [11] | 57 | -213 | UT | 0.3 | OpenLong | | (25) | -2 | 54 | -1 | -20 | 1.1,79 | 67 | | 13 | Apr/8 | 10 | 133.45 | 142.67 | 144.01(0.87) | 152.4(0.72) | 152.95(-0.5) | 152.43 | 1.5 | | 13 | 77(-3.3) | 50 | [19] | [6] | [-1] | 46 | -311 | CR | -0.1 | HoldShort | | (24) | -11 | 35 | -12 | -20 | 0.9,73 | 67 | | 14 | Apr/8 | 9 | 133.45 | 142.67 | 142.77(0.77) | 151.31(0.68) | 153.71(-0.43) | 150.28 | 1.3 | | 13 | 80(-2.4) | 50 | [17] | [6] | [-21] | 47 | -256 | CR | -0.3 | HoldShort? | | (21) | -10 | -12 | -15 | -20 | 0.7,79 | 67 | | 15 | Apr/7 | 15 | 133.06 | 139.52 | 141.68(0.69) | 150.29(0.71) | 154.38(-0.2) | 151 | 1.3 | | 7 | 82(4.7) | 25 | [15] | [10] | [-30] | 61 | -1 | CR | -0.3 | HoldShort? | | (21) | -4 | -60 | -11 | -20 | 0.9,88 | 66 | | | | |
| 16 | Apr/7 | 14 | 133.06 | 139.52 | 140.71(0.91) | 149.23(1.03) | 154.68(0.02) | 154.72 | 1.6 | | 7 | 78(1.8) | 50 | [20] | [20] | [-6] | 81 | 182 | CR | 0 | OpenShort | | (21) | 0 | -26 | -5 | 20 | 1.3,98 | 66 | | 17 | Apr/7 | 13 | 133.06 | 139.52 | 139.44(1.14) | 147.71(1.1) | 154.65(1.85) | 156.34 | 1.7 | | 7 | 76(2.3) | 50 | [26] | [63] | [14] | 92 | 597 | UT | 0.2 | OpenLong | | (26) | 41 | 2 | -3 | 20 | 1.7,99 | 66 | | 18 | Apr/7 | 12 | 133.06 | 139.52 | 137.87(1.04) | 146.11(1.19) | 151.84(1.97) | 156.22 | 1.7 | | 7 | 73(5.4) | 50 | [23] | [66] | [31] | 95 | 834 | UT | 0.4 | OpenLong | | (30) | 44 | 42 | -8 | 20 | 1.9,97 | 66 | | 19 | Apr/7 | 11 | 133.06 | 139.52 | 136.46(0.9) | 144.39(1.53) | 148.91(1.84) | 153.6 | 1.5 | | 7 | 68(5.8) | 50 | [20] | [66] | [15] | 95 | 865 | UT | 0.5 | OpenLong | | (25) | 41 | 17 | 2 | 20 | 1.9,97 | 66 | | 20 | Apr/7 | 10 | 133.06 | 139.52 | 135.24(0.83) | 142.21(1.66) | 146.21(1.69) | 152.55 | 1.5 | | 7 | 62(7.1) | 50 | [19] | [64] | [2] | 101 | 909 | TP | 0.8 | OpenShort | | (23) | 38 | -32 | 3 | 20 | 2.1,98 | 66 | | | | |
| 21 | Apr/7 | 9 | 133.06 | 139.52 | 134.12(1.09) | 139.89(1.97) | 143.78(2.13) | 154.53 | 1.6 | | 7 | 55(10.7) | 50 | [24] | [79] | [98] | 120 | 1016 | UT | 1.5 | HoldLong? | | (24) | 48 | 213 | 11 | 20 | 2.8,100 | 66 | | 22 | Apr/6 | 15 | 133.58 | 136.98 | 132.68(0.79) | 137.19(1.15) | 140.78(0.29) | 142.31 | 0.6 | | 4 | 44(3.1) | 50 | [18] | [28] | [6] | 89 | 81 | UT | 0.3 | OpenLong? | | (17) | 7 | 13 | 0 | 20 | 1.6,99 | 61 | | 23 | Apr/6 | 14 | 133.58 | 136.98 | 131.64(0.18) | 135.63(1.04) | 140.37(0.36) | 141.56 | 0.5 | | 4 | 41(2) | 50 | [4] | [25] | [16] | 92 | 665 | UT | 0.2 | OpenLong | | (20) | 8 | 26 | 1 | 20 | 1.7,99 | 61 | | 24 | Apr/6 | 13 | 133.58 | 136.98 | 131.41(0.09) | 134.23(0.88) | 139.87(1.2) | 140.12 | 0.4 | | 4 | 39(1.1) | 50 | [2] | [41] | [8] | 86 | 854 | UT | 0 | OpenLong | | (3) | 27 | -5 | 1 | 20 | 1.5,98 | 61 | | 25 | Apr/6 | 12 | 133.58 | 136.98 | 131.29(0.1) | 133.06(0.66) | 138.21(1.62) | 140.38 | 0.5 | | 4 | 38(1.3) | 50 | [2] | [48] | [25] | 88 | 964 | UT | 0.4 | OpenLong | | (3) | 37 | 15 | 9 | 20 | 1.6,98 | 61 | | | | |
| 26 | Apr/6 | 11 | 133.58 | 136.98 | 131.17(0.03) | 132.19(0.78) | 136.01(1.8) | 139.55 | 0.4 | | 4 | 37(0.3) | 50 | [1] | [53] | [17] | 88 | 1019 | UT | 0.7 | HoldLong | | (2) | 41 | -12 | 24 | 20 | 1.6,98 | 61 | | 27 | Apr/6 | 10 | 133.58 | 136.98 | 131.13(-0.04) | 131.16(1.18) | 133.6(2.07) | 140.25 | 0.5 | | 4 | 37(-0.6) | 40 | [-1] | [64] | [31] | 82 | 1208 | UR | 1.2 | SmallShort | | (1) | 47 | 22 | 34 | 20 | 1.7,89 | 61 | | 28 | Apr/6 | 9 | 133.58 | 136.98 | 131.18(-0.02) | 129.63(0.86) | 130.89(1.78) | 139.03 | 0.4 | | 4 | 37(-0.2) | 45 | [-1] | [54] | [77] | 60 | 1023 | UR | 1.5 | SmallShort? | | (-2) | 40 | 136 | 32 | 20 | 1.5,72 | 61 | | 29 | Apr/3 | 15 | 134.46 | 133.56 | 131.2(-0.28) | 128.53(0.2) | 128.6(0.54) | 131.82 | -0.2 | | -7 | 37(4.3) | -15 | [-6] | [13] | [30] | 15 | 429 | UR | 0.6 | SmallShort? | | (-7) | 12 | 47 | 19 | 20 | 0.1,62 | 57 | | 30 | Apr/3 | 14 | 134.46 | 133.56 | 131.57(-0.53) | 128.27(-0.06) | 127.91(-0.36) | 129.39 | -0.3 | | -7 | 33(-3) | -50 | [-12] | [-12] | [19] | -21 | 241 | DP | 0.3 | OpenShort | | (-10) | -8 | 37 | 4 | 20 | -0.4,39 | 57 | | | | |
| 31 | Apr/3 | 13 | 134.46 | 133.56 | 132.27(-0.67) | 128.35(0.14) | 128.37(-0.28) | 127.5 | -0.4 | | -7 | 36(-3) | -50 | [-16] | [-9] | [-1] | -37 | 200 | DT | -0.1 | OpenShort | | (-16) | -7 | 15 | -2 | -20 | -0.8,33 | 57 | | 32 | Apr/3 | 12 | 134.46 | 133.56 | 133.17(-0.78) | 128.17(0.41) | 128.73(0.28) | 126.71 | -0.4 | | -7 | 39(-3.1) | -50 | [-18] | [7] | [-19] | -42 | 304 | RG | -0.3 | Wait | | (-18) | 7 | -17 | -4 | -20 | -1,33 | 57 | | 33 | Apr/3 | 11 | 134.46 | 133.56 | 134.22(-0.74) | 127.64(-0.73) | 128.37(-0.06) | 127.58 | -0.4 | | -7 | 42(-2.1) | -50 | [-17] | [-14] | [8] | -32 | 187 | DP | -0.1 | OpenShort | | (-20) | -1 | -16 | 5 | 20 | -0.9,41 | 57 | | 34 | Apr/3 | 10 | 134.46 | 133.56 | 135.21(-0.67) | 128.58(-0.73) | 128.45(-0.14) | 128.4 | -0.4 | | -7 | 44(-1.3) | -50 | [-16] | [-15] | [-7] | -32 | 92 | DT | -0 | OpenShort | | (-18) | -3 | -62 | 11 | 20 | -0.9,41 | 57 | | 35 | Apr/3 | 9 | 134.46 | 133.56 | 136.13(-0.53) | 129.53(-0.47) | 128.63(0.24) | 131.69 | -0.2 | | -7 | 46(-1.3) | -20 | [-12] | [-3] | [35] | -31 | 222 | DP | 0.4 | OpenShort? | | (-14) | 6 | 47 | 8 | 20 | -0.6,34 | 57 | | | | |
| 36 | Apr/2 | 15 | 136.59 | 132.46 | 136.86(-0.56) | 130.14(-0.74) | 128.33(0.56) | 129.26 | -0.4 | | -11 | 47(6.1) | -40 | [-13] | [1] | [38] | -47 | 97 | UR | 0.1 | SmallShort? | | (-16) | 13 | 86 | 4 | 20 | -0.9,26 | 51 | | 37 | Apr/2 | 14 | 136.59 | 132.46 | 137.63(-0.78) | 131.11(-1.22) | 127.61(0.55) | 124.93 | -0.6 | | -11 | 41(1.7) | -50 | [-18] | [-6] | [-26] | -66 | -62 | DT | -0.3 | OpenShort | | (-19) | 13 | -59 | 1 | -20 | -1.6,24 | 51 | | 38 | Apr/2 | 13 | 136.59 | 132.46 | 138.71(-0.67) | 132.73(-0.86) | 126.92(-1.39) | 127.99 | -0.4 | | -11 | 39(1.2) | -50 | [-16] | [-47] | [-11] | -55 | -468 | DT | 0.1 | OpenShort | | (-17) | -32 | -25 | 16 | -20 | -1.4,30 | 51 | | 39 | Apr/2 | 12 | 136.59 | 132.46 | 139.64(-0.6) | 133.88(-0.74) | 128.71(-1.31) | 129.3 | -0.4 | | -11 | 38(1.3) | -50 | [-14] | [-43] | [-9] | -59 | -486 | DT | 0.1 | OpenShort | | (-16) | -30 | -17 | 26 | -20 | -1.4,26 | 51 | | 40 | Apr/2 | 11 | 136.59 | 132.46 | 140.48(-0.56) | 134.87(-0.97) | 130.42(-1.16) | 130.17 | -0.3 | | -11 | 37(1.6) | -50 | [-13] | [-42] | [28] | -69 | -476 | DP | -0 | OpenShort | | (-15) | -27 | 89 | 9 | -20 | -1.4,16 | 51 | | | | |
| 41 | Apr/2 | 10 | 136.59 | 132.46 | 141.27(-0.68) | 136.18(-1.44) | 131.95(-1.97) | 125.67 | -0.6 | | -11 | 35(4.9) | -50 | [-16] | [-67] | [8] | -103 | -927 | BT | -0.9 | OpenLong | | (-19) | -46 | 86 | -3 | -20 | -2.3,5 | 51 | | 42 | Apr/2 | 9 | 136.59 | 132.46 | 142.24(-0.78) | 138.17(-1.86) | 134.6(-2.85) | 121.46 | -0.8 | | -11 | 30(12) | -50 | [-18] | [-93] | [-132] | -138 | -1396 | DT | -2.2 | HoldShort? | | (-22) | -66 | -281 | -15 | -20 | -3.5,0 | 51 | | 43 | Apr/1 | 15 | 138.96 | 131.74 | 143.36(-0.17) | 140.8(-0.74) | 138.54(-0.36) | 136.98 | -0.1 | | -14 | 18(3.1) | -50 | [-4] | [-17] | [-8] | -95 | -378 | DT | -0.4 | OpenShort? | | (-7) | -8 | -15 | -1 | -20 | -1.8,0 | 54 | | 44 | Apr/1 | 14 | 138.96 | 131.74 | 143.61(-0.28) | 141.85(-0.62) | 139.04(-0.2) | 137.83 | -0.1 | | -14 | 15(1.1) | -50 | [-7] | [-13] | [-6] | -93 | -187 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | -4 | -20 | -1.7,0 | 54 | | 45 | Apr/1 | 13 | 138.96 | 131.74 | 144.02(-0.23) | 142.73(-0.59) | 139.33(-0.78) | 137.82 | -0.1 | | -14 | 14(1.6) | -50 | [-5] | [-26] | [-16] | -93 | -398 | DT | -0.5 | OpenShort | | (-7) | -18 | -20 | 2 | -20 | -2,7 | 54 | | | | |
| 46 | Apr/1 | 12 | 138.96 | 131.74 | 144.36(-0.2) | 143.58(-0.4) | 140.42(-0.92) | 138.95 | -0 | | -14 | 12(1.4) | -50 | [-5] | [-27] | [-24] | -92 | -398 | DT | -0.5 | OpenShort | | (-5) | -21 | -38 | 1 | -20 | -2,8 | 54 | | 47 | Apr/1 | 11 | 138.96 | 131.74 | 144.65(-0.1) | 144.16(-0.37) | 141.73(-0.92) | 141.14 | 0.1 | | -14 | 11(0.6) | -50 | [-2] | [-26] | [1] | -80 | -365 | DP | -0.2 | OpenShort | | (-4) | -21 | 29 | -21 | -20 | -1.5,8 | 54 | | 48 | Apr/1 | 10 | 138.96 | 131.74 | 144.8(-0.17) | 144.7(-0.48) | 143.05(-1.1) | 139.49 | 0 | | -14 | 10(1.6) | -50 | [-4] | [-32] | [-16] | -99 | -467 | DT | -1.6 | OpenShort | | (-4) | -26 | 4 | -33 | -20 | -2.3,9 | 54 | | 49 | Apr/1 | 9 | 138.96 | 131.74 | 145.05(-0.11) | 145.4(-0.47) | 144.65(-1.02) | 139.24 | 0 | | -14 | 9(1.7) | -50 | [-3] | [-29] | [-44] | -96 | -533 | DT | -2.8 | OpenShort? | | (-5) | -24 | -70 | -32 | -20 | -3,29 | 54 | | 50 | Mar/31 | 15 | 141.19 | 130.2 | 145.2(0.17) | 146.08(-0.18) | 146.13(-0.41) | 143.29 | 0.1 | | -16 | 7(-2.1) | -50 | [4] | [-9] | [-21] | -18 | -388 | DR | -1.8 | OpenShort? | | (1) | -10 | -37 | -6 | -20 | -1.2,62 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|