|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $179.7900 One month high (close): $190.4000
STZ Daily Change: -3.57% Daily StdDev 1.22% STZ EMA_5_Trend: -0.5% 10Minute StdDev: $2.3149
Latest Price : $183.6(-3.57%) | Thu. Jan 9, 2020($3.2) Wed. Jan 8, 2020($3.1) Tue. Jan 7, 2020($2.7) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 185.87 | 188.35 | 188.04(-0.1) | 187.17(-0.34) | 184.75(-0.36) | 184.02 | -0.5 | | 6 | 66(5.7) | -35 | [-8] | [-47] | [-1] | -94 | -199 | DT | -0.3 | OpenShort? | | (-8) | -30 | 7 | 5 | -20 | -1.8,1 | 55 | Sample size 21 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.87(daily_ema_20 1.01%) 187.17(hourly_sma_10 1.71%) 188.04(hourly_sma_20 2.18%) 188.35(daily_ema_10 2.35%)
|
| | | 2 | Jan/7 | 14 | 185.87 | 188.35 | 188.23(-0.11) | 187.8(-0.29) | 185.41(-0.38) | 183.85 | -0.6 | | 6 | 60(7.6) | -40 | [-9] | [-47] | [-11] | -103 | -214 | DT | -0.8 | HoldShort | | (-8) | -31 | -11 | -4 | -20 | -2.1,0 | 55 | | 3 | Jan/7 | 13 | 185.87 | 188.35 | 188.44(-0.1) | 188.35(-0.26) | 186.12(-0.69) | 184.12 | -0.5 | | 6 | 53(8.6) | -40 | [-8] | [-71] | [-23] | -110 | -312 | DT | -1.1 | HoldShort | | (-8) | -57 | -36 | -19 | -20 | -2.4,0 | 55 | | 4 | Jan/7 | 12 | 185.87 | 188.35 | 188.63(-0.07) | 188.85(-0.17) | 187.41(-0.68) | 185.02 | -0.2 | | 6 | 44(6.3) | -25 | [-6] | [-66] | [-36] | -110 | -302 | DT | -1.6 | HoldShort | | (-6) | -56 | -67 | -30 | -20 | -2.4,0 | 55 | | 5 | Jan/7 | 11 | 185.87 | 188.35 | 188.76(-0.01) | 189.17(-0.14) | 188.69(-0.48) | 186.73 | 0.3 | | 6 | 38(0.8) | -0 | [-1] | [-47] | [-22] | -90 | -233 | RG | -1.5 | SmallLong | | (-2) | -39 | -24 | -57 | -20 | -1.6,0 | 55 | | | | |
| 6 | Jan/7 | 10 | 185.87 | 188.35 | 188.78(-0.01) | 189.44(-0.1) | 189.59(-0.32) | 187.35 | 0.4 | | 6 | 37(0.7) | -15 | [-1] | [-32] | [-14] | -53 | -159 | DT | -1.8 | OpenShort | | (1) | -26 | -1 | -54 | -20 | -1.1,25 | 55 | | 7 | Jan/7 | 9 | 185.87 | 188.35 | 188.8(-0.03) | 189.63(-0.07) | 190.19(-0.21) | 187.36 | 0.4 | | 6 | 36(1.2) | -20 | [-3] | [-22] | [-54] | -21 | -105 | DT | -2.3 | OpenShort? | | (-2) | -17 | -123 | -46 | -20 | -1.2,59 | 55 | | 8 | Jan/6 | 15 | 185.89 | 188.93 | 188.86(0.05) | 189.77(0.12) | 190.59(0.16) | 190.59 | 1.3 | | 14 | 35(3.1) | 50 | [4] | [21] | [-12] | 80 | 79 | CR | 0 | OpenShort? | | (4) | 13 | -33 | -8 | 6 | 1.5,92 | 75 | | 9 | Jan/6 | 14 | 185.89 | 188.93 | 188.77(0.06) | 189.54(0.17) | 190.29(0.34) | 191.45 | 1.6 | | 14 | 32(4.8) | 50 | [5] | [39] | [8] | 110 | 169 | UT | 1 | HoldLong | | (5) | 29 | 9 | 16 | 20 | 2.4,100 | 75 | | 10 | Jan/6 | 13 | 185.89 | 188.93 | 188.66(0.05) | 189.22(0.17) | 189.64(0.19) | 191.21 | 1.5 | | 14 | 27(5.1) | 50 | [4] | [26] | [18] | 118 | 137 | UT | 1.6 | HoldLong | | (4) | 16 | 34 | 22 | 20 | 2.7,100 | 75 | | | | |
| 11 | Jan/6 | 12 | 185.89 | 188.93 | 188.57(0.03) | 188.91(0.14) | 189.28(0.11) | 190.34 | 1.3 | | 14 | 22(2.7) | 50 | [3] | [18] | [19] | 103 | 87 | UT | 1.4 | HoldLong | | (2) | 9 | 37 | 27 | 20 | 2.3,95 | 75 | | 12 | Jan/6 | 11 | 185.89 | 188.93 | 188.51(0.02) | 188.65(0.07) | 189.07(0.06) | 189.37 | 1 | | 14 | 19(0.7) | 50 | [2] | [10] | [4] | 61 | 45 | UT | 0.4 | OpenLong | | (1) | 5 | 11 | -5 | 13 | 1.3,78 | 75 | | 13 | Jan/6 | 10 | 185.89 | 188.93 | 188.48(0.01) | 188.53(0.06) | 188.95(0.08) | 189.09 | 0.9 | | 14 | 19(0.4) | 50 | [1] | [11] | [12] | 52 | 42 | UT | 0.2 | OpenLong | | (1) | 7 | 34 | -2 | 8 | 0.9,79 | 75 | | 14 | Jan/6 | 9 | 185.89 | 188.93 | 188.46(-0.01) | 188.42(0.04) | 188.79(-0.01) | 188.21 | 0.7 | | 14 | 18(0) | 20 | [-1] | [3] | [-17] | 22 | -2 | RG | -0.9 | SmallLong? | | (-2) | -1 | -45 | -2 | -17 | -0.4,82 | 75 | | 15 | Jan/3 | 15 | 185.49 | 188.49 | 188.49(0.05) | 188.35(0.12) | 188.8(0.14) | 189.39 | 1.2 | | 13 | 18(-0.4) | 50 | [4] | [20] | [6] | 75 | 34 | UT | 0.9 | HoldLong? | | (2) | 12 | 3 | 26 | 13 | 1.4,90 | 77 | | | | |
| 16 | Jan/3 | 14 | 185.49 | 188.49 | 188.4(0.03) | 188.12(0.08) | 188.53(0.16) | 189.31 | 1.1 | | 13 | 19(1) | 50 | [3] | [20] | [14] | 59 | 62 | UT | 1.2 | OpenLong | | (4) | 14 | 22 | 24 | 20 | 1.4,74 | 77 | | 17 | Jan/3 | 13 | 185.49 | 188.49 | 188.35(0.01) | 187.97(0.01) | 188.23(0.07) | 188.74 | 1 | | 13 | 18(0.2) | 50 | [1] | [8] | [11] | 27 | 30 | UT | 0.9 | OpenLong | | (1) | 6 | 17 | 17 | 20 | 0.7,59 | 77 | | 18 | Jan/3 | 12 | 185.49 | 188.49 | 188.34(-0.01) | 187.95(-0.02) | 188.1(0.03) | 188.31 | 0.8 | | 13 | 17(-0.4) | 50 | [-1] | [3] | [4] | -4 | 19 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 11 | 15 | -0.1,49 | 77 | | 19 | Jan/3 | 11 | 185.49 | 188.49 | 188.36(-0.01) | 187.99(-0.06) | 188.05(0.08) | 188.25 | 0.8 | | 13 | 18(-0.1) | 50 | [-1] | [6] | [5] | -13 | 24 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 5 | 20 | -0.2,42 | 77 | | 20 | Jan/3 | 10 | 185.49 | 188.49 | 188.39(-0.01) | 188.1(-0.07) | 187.9(0.11) | 188.07 | 0.8 | | 13 | 18(0.2) | 50 | [-1] | [8] | [6] | -23 | 22 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 8 | 11 | -0.5,40 | 77 | | | | |
| 21 | Jan/3 | 9 | 185.49 | 188.49 | 188.41(-0.01) | 188.23(-0.07) | 187.7(-0.01) | 187.8 | 0.7 | | 13 | 18(0.3) | 50 | [-1] | [-2] | [-1] | -36 | -22 | RG | 0.2 | Wait? | | (-2) | -1 | -12 | 16 | 1 | -1,39 | 77 | | 22 | Jan/2 | 15 | 185.2 | 187.94 | 188.42(-0.01) | 188.37(-0.03) | 187.72(-0.04) | 188.1 | 0.9 | | 9 | 17(-0.3) | 50 | [-1] | [-3] | [4] | -28 | -21 | RG | 0.6 | Wait? | | (0) | -3 | 3 | 22 | -3 | -0.5,35 | 68 | | 23 | Jan/2 | 14 | 185.2 | 187.94 | 188.44(-0.04) | 188.44(-0.04) | 187.8(-0.07) | 188.02 | 0.9 | | 9 | 18(-0.5) | 35 | [-3] | [-6] | [6] | -48 | 3 | RG | 0.4 | Wait | | (-2) | -5 | 20 | 2 | -7 | -0.7,20 | 68 | | 24 | Jan/2 | 13 | 185.2 | 187.94 | 188.51(-0.05) | 188.51(-0.06) | 187.93(-0.2) | 187.52 | 0.7 | | 9 | 18(0.3) | 25 | [-4] | [-16] | [-1] | -83 | -50 | RG | -0.7 | Wait | | (-4) | -14 | 18 | -29 | -20 | -1.7,10 | 68 | | 25 | Jan/2 | 12 | 185.2 | 187.94 | 188.6(-0.07) | 188.62(-0.03) | 188.31(-0.24) | 187.07 | 0.6 | | 9 | 18(2.5) | -15 | [-5] | [-18] | [-21] | -95 | -70 | DT | -2.1 | OpenShort | | (-5) | -17 | -31 | -40 | -20 | -2.6,20 | 68 | | | | |
| 26 | Jan/2 | 11 | 185.2 | 187.94 | 188.73(-0.05) | 188.68(-0.02) | 188.76(-0.14) | 187.88 | 0.8 | | 9 | 15(-0.5) | 5 | [-4] | [-10] | [-16] | -53 | -35 | RG | -1.7 | SmallLong | | (-3) | -10 | -24 | -37 | -20 | -1.7,40 | 68 | | 27 | Jan/2 | 10 | 185.2 | 187.94 | 188.83(-0.04) | 188.68(0) | 189.02(-0.03) | 188.51 | 1 | | 9 | 16(-2.5) | 20 | [-3] | [-1] | [-5] | 4 | 13 | RG | -1 | SmallLong | | (-3) | -2 | -7 | -13 | -8 | -0.6,69 | 68 | | 28 | Jan/2 | 9 | 185.2 | 187.94 | 188.91(-0.03) | 188.72(-0.01) | 189.07(-0.01) | 188.69 | 1.1 | | 9 | 18(-0.8) | 20 | [-2] | [0] | [-8] | 24 | 16 | RG | -0.6 | Wait? | | (-4) | -1 | -26 | 2 | 2 | -0.4,84 | 68 | | 29 | Dec/31 | 15 | 185 | 187.46 | 188.91(0) | 188.74(0.04) | 189.09(0.08) | 189.38 | 1.4 | | 9 | 19(-0.9) | 50 | [0] | [9] | [6] | 57 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 24 | 15 | 0.6,92 | 73 | | 30 | Dec/31 | 14 | 185 | 187.46 | 188.91(-0) | 188.67(0.05) | 188.94(0.18) | 189.33 | 1.4 | | 9 | 20(-0.3) | 50 | [-0] | [17] | [7] | 42 | 64 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 24 | 13 | 0.6,77 | 73 | | | | |
| 31 | Dec/31 | 13 | 185 | 187.46 | 188.98(-0.01) | 188.58(0.06) | 188.61(0.1) | 189.21 | 1.3 | | 9 | 20(-0.4) | 50 | [-1] | [11] | [11] | 19 | 44 | UR | 0.9 | SmallShort | | (-1) | 7 | 18 | 24 | 12 | 0.4,59 | 73 | | 32 | Dec/31 | 12 | 185 | 187.46 | 189(-0.02) | 188.47(0.01) | 188.42(0.03) | 188.75 | 1.2 | | 9 | 21(-0.4) | 50 | [-1] | [4] | [5] | -14 | 16 | UR | 0.5 | SmallShort | | (-2) | 2 | -1 | 27 | 7 | -0.4,46 | 73 | | 33 | Dec/31 | 11 | 185 | 187.46 | 189.04(-0.03) | 188.45(-0.03) | 188.37(-0.01) | 188.76 | 1.2 | | 9 | 21(-0.4) | 40 | [-2] | [-0] | [5] | -31 | 16 | UR | 0.6 | SmallShort | | (-2) | -1 | 4 | 13 | 15 | -0.4,29 | 73 | | 34 | Dec/31 | 10 | 185 | 187.46 | 189.09(-0.02) | 188.5(-0.05) | 188.39(-0.01) | 188.64 | 1.2 | | 9 | 22(0.2) | 50 | [-1] | [-1] | [14] | -53 | -4 | RG | 0.4 | Wait | | (-2) | -1 | 37 | -1 | 17 | -0.7,15 | 73 | | 35 | Dec/31 | 9 | 185 | 187.46 | 189.12(-0.04) | 188.59(-0.1) | 188.4(-0.09) | 187.69 | 0.9 | | 9 | 21(2.8) | 15 | [-3] | [-8] | [-13] | -95 | -62 | RG | -1.1 | SmallLong? | | (-4) | -6 | -22 | -26 | -13 | -2.1,8 | 73 | | | | |
| 36 | Dec/30 | 15 | 184.78 | 186.79 | 189.2(0.01) | 188.77(-0.08) | 188.56(0.02) | 188.26 | 1.2 | | 7 | 19(-2.3) | 40 | [1] | [1] | [-6] | -70 | -55 | CR | -0.5 | HoldShort? | | (-2) | 1 | -9 | -14 | -3 | -1.6,20 | 70 | | 37 | Dec/30 | 14 | 184.78 | 186.79 | 189.18(5.24) | 188.93(-0.09) | 188.53(-0.01) | 188.49 | 1.3 | | 7 | 21(-1372.6) | 50 | [372] | [91] | [-6] | -51 | -5134 | CR | -0.1 | HoldShort | | (2) | -1 | -15 | -8 | 5 | -1.1,27 | 70 | | 38 | Dec/30 | 13 | 184.78 | 186.79 | 179.76(5.55) | 189.11(-0.05) | 188.54(-0.04) | 188.88 | 1.4 | | 7 | 1393(-524.7) | 50 | [394] | [96] | [1] | -18 | -4892 | UT | 0 | OpenLong | | (404) | -3 | 7 | -6 | 1 | 0.2,27 | 70 | | 39 | Dec/30 | 12 | 184.78 | 186.79 | 170.31(0.05) | 189.2(-0.03) | 188.62(-0.08) | 188.71 | 1.3 | | 7 | 1918(0.9) | 25 | [4] | [-4] | [-1] | -28 | 1013 | DR | 0 | OpenShort | | (428) | -6 | 9 | -17 | -12 | 0.3,15 | 70 | | 40 | Dec/30 | 11 | 184.78 | 186.79 | 170.23(0.05) | 189.26(-0.06) | 188.77(-0.11) | 188.47 | 1.2 | | 7 | 1917(0.9) | 25 | [4] | [-7] | [-1] | -28 | 995 | DR | -0 | OpenShort | | (4) | -8 | 14 | -24 | -17 | 0.3,15 | 70 | | | | |
| 41 | Dec/30 | 10 | 184.78 | 186.79 | 170.15(0.02) | 189.37(-0.08) | 188.98(-0.18) | 188.11 | 1.1 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-11] | -1 | 997 | DR | -0 | OpenShort | | (3) | -13 | -17 | -20 | -20 | 0.3,42 | 70 | | 42 | Dec/30 | 9 | 184.78 | 186.79 | 170.12(0.01) | 189.52(-0.06) | 189.33(-0.18) | 188.54 | 1.3 | | 7 | 1916(0.2) | -15 | [1] | [-13] | [-13] | 24 | 1027 | DR | -0 | OpenShort? | | (3) | -13 | -28 | -11 | -20 | 0.3,66 | 70 | | 43 | Dec/27 | 15 | 184.63 | 186.18 | 170.11(0.03) | 189.63(-0.02) | 189.68(-0.05) | 189.27 | 1.6 | | 7 | 1916(-73.3) | 15 | [2] | [-1] | [-4] | 44 | 1089 | DR | -0 | OpenShort? | | (2) | -4 | -7 | -5 | -8 | 0.3,86 | 63 | | 44 | Dec/27 | 14 | 184.63 | 186.18 | 170.06(0.04) | 189.67(0.01) | 189.78(0.01) | 189.46 | 1.7 | | 7 | 1989(0.6) | 25 | [3] | [5] | [-2] | 58 | 1104 | CR | -0 | HoldShort | | (3) | 1 | -3 | -1 | -11 | 0.3,100 | 63 | | 45 | Dec/27 | 13 | 184.63 | 186.18 | 170(0.03) | 189.66(0.02) | 189.78(-0) | 189.53 | 1.7 | | 7 | 1989(0.7) | 15 | [2] | [4] | [-5] | 58 | 1121 | CR | -0 | HoldShort | | (3) | -0 | -12 | -1 | -7 | 0.3,100 | 63 | | | | |
| 46 | Dec/27 | 12 | 184.63 | 186.18 | 169.94(0.05) | 189.63(0.1) | 189.75(0.02) | 189.84 | 1.8 | | 7 | 1988(1) | 25 | [4] | [9] | [-7] | 60 | 1126 | CR | 0 | HoldShort | | (3) | 1 | -17 | 1 | -13 | 0.4,100 | 63 | | 47 | Dec/27 | 11 | 184.63 | 186.18 | 169.86(0.07) | 189.44(11.17) | 189.71(0.06) | 190.28 | 2 | | 7 | 1987(1.3) | 50 | [5] | [405] | [-131] | 60 | 1147 | CR | 0 | HoldShort | | (5) | 4 | 18 | 0 | -20 | 0.4,100 | 63 | | 48 | Dec/27 | 10 | 184.63 | 186.18 | 169.75(0.05) | 170.41(12.54) | 189.59(0.01) | 189.8 | 1.8 | | 7 | 1986(1.1) | 50 | [4] | [449] | [-73] | 60 | 1135 | CR | 0 | HoldShort | | (4) | 1 | 19 | 20 | -20 | 0.4,100 | 63 | | 49 | Dec/27 | 9 | 184.63 | 186.18 | 169.66(0.05) | 151.43(0.16) | 189.59(-0) | 189.31 | 1.6 | | 7 | 1985(1) | 50 | [4] | [9] | [91] | 58 | 1112 | UT | -0 | OpenLong? | | (3) | -0 | -9 | 19 | 20 | 0.3,100 | 63 | | 50 | Dec/26 | 15 | 184.43 | 185.26 | 169.57(0.06) | 151.19(0.17) | 189.57(0.03) | 189.54 | 1.9 | | 6 | 1984(-101.3) | 50 | [4] | [12] | [105] | 60 | 1128 | UT | -0 | OpenLong? | | (5) | 2 | -2 | 20 | 20 | 0.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|