|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 10, 2019 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $174.8900 One month high (close): $186.6300
STZ Daily Change: -0.19% Daily StdDev 1.37% STZ EMA_5_Trend: -0.39% 10Minute StdDev: $1.5402
Latest Price : $180.93(-0.19%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 10, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 183.15 | 183.81 | 181.97(-0.07) | 180.92(0.03) | 181.05(0.06) | 180.97 | -0.8 | | 0 | 57(-0.3) | -15 | [-5] | [3] | [-1] | -26 | 35 | RG | -0.1 | Wait? | | (-7) | 4 | -5 | 5 | -7 | -0.6,39 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.97(hourly_sma_20 0.55%) 183.15(daily_ema_20 1.2%) 183.81(daily_ema_10 1.57%)
|
| | | 2 | Dec/10 | 14 | 183.15 | 183.81 | 182.09(-0.03) | 180.87(0.04) | 180.93(0.17) | 181.09 | -0.8 | | 0 | 58(0.6) | 10 | [-2] | [12] | [1] | -30 | 23 | UR | 0.1 | SmallShort | | (-5) | 12 | -2 | 8 | 1 | -0.6,35 | 53 | | 3 | Dec/10 | 13 | 183.15 | 183.81 | 182.15(-0.01) | 180.8(-0.03) | 180.62(-0.02) | 181.14 | -0.7 | | 0 | 57(0.3) | 15 | [-1] | [-4] | [4] | -34 | -56 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 11 | 20 | -0.7,34 | 53 | | 4 | Dec/10 | 12 | 183.15 | 183.81 | 182.15(-0) | 180.86(-0.09) | 180.66(-0.02) | 181.14 | -0.7 | | 0 | 57(0.2) | 20 | [0] | [-6] | [5] | -41 | -65 | RG | 0.3 | Wait | | (-1) | -2 | 9 | -4 | 20 | -0.7,27 | 53 | | 5 | Dec/10 | 11 | 183.15 | 183.81 | 182.18(-0.01) | 181.03(-0.15) | 180.7(-0.05) | 180.9 | -0.8 | | 0 | 57(0.6) | 15 | [-1] | [-10] | [7] | -54 | -73 | RG | 0.1 | Wait | | (-1) | -4 | 20 | -11 | 20 | -0.8,16 | 53 | | | | |
| 6 | Dec/10 | 10 | 183.15 | 183.81 | 182.2(5.21) | 181.31(-0.18) | 180.79(-0.01) | 180.39 | -1 | | 0 | 56(-1411) | 50 | [380] | [87] | [10] | -66 | -5313 | UT | -0.3 | OpenLong | | (-2) | -1 | 36 | -11 | 3 | -1.2,14 | 53 | | 7 | Dec/10 | 9 | 183.15 | 183.81 | 173.18(5.47) | 181.64(-0.27) | 180.8(-0.1) | 179.51 | -1.3 | | 0 | 1467(-553.3) | 50 | [399] | [82] | [-28] | -30 | -5125 | CR | -0 | HoldShort? | | (399) | -7 | -74 | -7 | -20 | 0.2,15 | 53 | | 8 | Dec/9 | 15 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 181.34 | -0.7 | | 0 | 2020(2020.3) | -30 | [0] | [-1] | [-2] | -20 | 1040 | DR | 0 | OpenShort? | | (427) | 0 | -1 | -12 | 2 | 0.3,23 | 64 | | 9 | Dec/9 | 14 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 181.36 | -0.7 | | 0 | 0(0) | -5 | [0] | [-1] | [-3] | -34 | 0 | DR | 0 | OpenShort | | (453) | 0 | 1 | -17 | -2 | 0,16 | 64 | | 10 | Dec/9 | 13 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 181.35 | -0.7 | | 0 | 0(0) | 10 | [0] | [-1] | [7] | -9 | 0 | RG | 0 | Wait | | (483) | 0 | 36 | -19 | -19 | 0,41 | 64 | | | | |
| 11 | Dec/9 | 12 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 180.46 | -1.1 | | 0 | 0(0) | -10 | [0] | [-1] | [-6] | 16 | 0 | DR | 0 | OpenShort | | (515) | 0 | 3 | -11 | -20 | 0,66 | 64 | | 12 | Dec/9 | 11 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 180.39 | -1.1 | | 0 | 0(0) | -45 | [0] | [-1] | [-27] | 16 | 0 | DR | 0 | OpenShort | | (553) | 0 | -55 | -11 | -20 | 0,66 | 64 | | 13 | Dec/9 | 10 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 181.78 | -0.6 | | 0 | 0(0) | -35 | [0] | [-1] | [-19] | 49 | 0 | DR | 0 | OpenShort | | (604) | 0 | -42 | -0 | -20 | 0,99 | 64 | | 14 | Dec/9 | 9 | 183.34 | 184.12 | 173.18(0) | 181.64(0) | 180.8(0) | 182.83 | -0.2 | | 0 | 0(0) | -25 | [0] | [-1] | [-15] | 50 | 0 | DR | 0 | OpenShort? | | (662) | 0 | -34 | 0 | -20 | 0,100 | 64 | | 15 | Dec/6 | 15 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 183.69 | 0 | | -2 | 0(0) | -15 | [0] | [-1] | [-1] | 50 | 0 | DR | 0 | OpenShort? | | (733) | 0 | -1 | 0 | -11 | 0,100 | 57 | | | | |
| 16 | Dec/6 | 14 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 183.7 | 0 | | -2 | 0(0) | -50 | [0] | [-1] | [-145] | 50 | 0 | DR | 0 | OpenShort | | (814) | 0 | -26 | 0 | -20 | 0,100 | 57 | | 17 | Dec/6 | 13 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 184.35 | 0.3 | | -2 | 0(0) | -50 | [0] | [-1] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (920) | 0 | 1 | 0 | -20 | 0,100 | 57 | | 18 | Dec/6 | 12 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 184.31 | 0.2 | | -2 | 0(0) | -50 | [0] | [-1] | [-40] | 50 | 0 | DR | 0 | OpenShort | | (1053) | 0 | -9 | 0 | -20 | 0,100 | 57 | | 19 | Dec/6 | 11 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 184.53 | 0.3 | | -2 | 0(0) | -20 | [0] | [-1] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (1231) | 0 | 11 | 0 | -20 | 0,100 | 57 | | 20 | Dec/6 | 10 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 184.25 | 0.2 | | -2 | 0(0) | 10 | [0] | [-1] | [8] | 50 | 0 | RG | 0 | Wait | | (1479) | 0 | 37 | 0 | -20 | 0,100 | 57 | | | | |
| 21 | Dec/6 | 9 | 183.64 | 184.18 | 173.18(0) | 181.64(0) | 180.8(0) | 183.34 | -0.1 | | -2 | 0(0) | 25 | [0] | [-1] | [18] | 50 | 0 | RG | 0 | Wait? | | (1842) | 0 | 43 | 6 | 20 | 0,100 | 57 | | 22 | Dec/5 | 15 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 182.27 | -0.5 | | -3 | 0(0) | 35 | [0] | [-2] | [31] | 50 | 0 | RG | 0 | Wait? | | (2444) | 0 | 32 | 11 | 20 | 0,100 | 50 | | 23 | Dec/5 | 14 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 181.47 | -0.8 | | -3 | 0(0) | 35 | [0] | [-2] | [69] | 50 | 0 | RG | 0 | Wait | | (3652) | 0 | 7 | 17 | 20 | 0,100 | 50 | | 24 | Dec/5 | 13 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 181.31 | -0.8 | | -3 | 0(0) | 35 | [0] | [-2] | [251] | 33 | 0 | RG | 0 | Wait | | (7307) | 0 | -1 | 11 | 20 | 0,83 | 50 | | 25 | Dec/5 | 12 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 181.34 | -0.8 | | -3 | 0(0) | -15 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 50 | | | | |
| 26 | Dec/5 | 11 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 0 | -58.6 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 27 | Dec/5 | 10 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 0 | -58.6 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 28 | Dec/5 | 9 | 183.94 | 184.46 | 173.18(0) | 181.64(0) | 180.8(0) | 0 | -58.6 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 50 | | 29 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 173.18() | 181.64() | 180.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|