Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231218	TLT	Hourly	Intraday	$98.29	$98.36	-0.89%	0.07%	-0.82%	1.5	0.34%	0.84%	2.34%	Chart
2	20231215	ABT	Hourly	Intraday	$107.29	$107.29	-1.21%	0%	-1.21%	1.3	1.48%	0.53%	2.45%	Chart
3	20231204	XME	Hourly	Intraday	$55.71	$55.7	-0.96%	-0.02%	-0.98%	1.6	$-2.89%	0.72%	2.4%	Chart
4	20231204	ABNB	Hourly	Intraday	$134.96	$133.69	0.11%	-0.94%	-0.83%	1.5	6.9%	0.72%	2.26%	Chart
5	20231127	NTNX	Hourly	Intraday	$40.65	$40.81	-1.55%	0.39%	-1.16%	1.3	9.12%	0.82%	3.51%	Chart
6	20231121	AXP	Hourly	Intraday	$163.6	$162.29	-0.15%	-0.8%	-0.95%	1.4	3.17%	0.67%	2.66%	Chart
7	20231120	ULTA	Hourly	Intraday	$406.29	$405.57	-0.75%	-0.17%	-0.92%	1.3	3.05%	0.74%	2.15%	Chart
8	20231117	MGM	Hourly	Intraday	$40.06	$39.8	-0.37%	-0.65%	-1.02%	1.1	0.63%	0.53%	2.66%	Chart
9	20231113	MSFT	Hourly	Intraday	$366.91	$366.43	-0.73%	-0.13%	-0.86%	1.5	3%	0.54%	2.6%	Chart
10	20231109	NOW	Hourly	Intraday	$626.71	$619.76	0.22%	-1.11%	-0.89%	1.6	5.25%	0.66%	2.64%	Chart
11	20231106	VZ	Hourly	Intraday	$35.95	$35.64	-0.19%	-0.86%	-1.05%	1.3	0.51%	0.59%	3.36%	Chart
12	20230914	LLY	Hourly	Intraday	$598.78	$591.61	-0.01%	-1.2%	-1.21%	1.4	$-7.01%	0.62%	2.73%	Chart
13	20230906	HUBS	Hourly	Intraday	$552.67	$544.14	0.4%	-1.55%	-1.15%	1.5	$-4.54%	0.7%	2.31%	Chart
14	20230824	REGN	Hourly	Intraday	$842.67	$831.43	0.22%	-1.34%	-1.12%	1.1	$-0.61%	0.82%	3.34%	Chart
15	20230816	EXEL	Hourly	Intraday	$21.6	$21.31	0.14%	-1.35%	-1.21%	1.3	1.99%	0.71%	2.65%	Chart
16	20230810	XOP	Hourly	Intraday	$147.66	$147.07	-0.47%	-0.39%	-0.86%	1.3	$-0.48%	0.54%	2.69%	Chart
17	20230801	IDRV	Hourly	Intraday	$45.07	$45.14	-1.31%	0.14%	-1.17%	1.3	$-6.76%	0.72%	2.64%	Chart
18	20230801	IPO	Hourly	Intraday	$36.01	$36.19	-1.4%	0.5%	-0.9%	1.1	$-6.77%	0.62%	2.46%	Chart
19	20230801	ONLN	Hourly	Intraday	$36.07	$36.08	-1.18%	0.03%	-1.15%	1.2	$-2.58%	0.77%	2.21%	Chart
20	20230727	LI	Hourly	Intraday	$39.21	$38.99	-0.38%	-0.56%	-0.94%	1.5	19.29%	0.79%	2.75%	Chart
21	20230727	COP	Hourly	Intraday	$116.26	$115.78	-0.49%	-0.41%	-0.9%	1.4	$-0.68%	0.72%	3.41%	Chart
22	20230726	FANG	Hourly	Intraday	$144.92	$144.72	-0.8%	-0.14%	-0.94%	1.5	1.45%	0.82%	3.18%	Chart
23	20230721	EBAY	Hourly	Intraday	$49.04	$48.35	0.51%	-1.42%	-0.91%	1.4	$-6.97%	0.77%	2.15%	Chart
24	20230721	JPM	Hourly	Intraday	$155.59	$154.95	-0.36%	-0.41%	-0.77%	1.4	1.26%	0.68%	2.27%	Chart
25	20230714	APTV	Hourly	Intraday	$111.34	$111.01	-0.92%	-0.29%	-1.21%	1.4	$-1.59%	0.63%	2.98%	Chart
26	20230706	OIH	Hourly	Intraday	$287.83	$288.02	-0.86%	0.06%	-0.8%	1.4	13.16%	0.75%	2.51%	Chart
27	20230705	EXPE	Hourly	Intraday	$111.41	$111.62	-1.16%	0.18%	-0.98%	1.4	3.96%	0.63%	2.66%	Chart
28	20230705	WMB	Hourly	Intraday	$32.59	$32.46	-0.4%	-0.39%	-0.79%	1.5	5.08%	0.68%	2.81%	Chart
29	20230703	DKNG	Hourly	Intraday	$26.59	$26.27	0.15%	-1.22%	-1.07%	1.4	10.45%	0.81%	2.47%	Chart
30	20230630	FOX	Hourly	Intraday	$32.18	$31.88	0.16%	-0.94%	-0.78%	1.2	$-0.97%	0.82%	2.25%	Chart
31	20230630	PINS	Hourly	Intraday	$27.64	$27.34	0%	-1.09%	-1.09%	1.5	0.62%	0.82%	3.13%	Chart
32	20230628	MCHP	Hourly	Intraday	$86.02	$85.95	-1.02%	-0.08%	-1.1%	1.2	0.99%	0.72%	2.4%	Chart
33	20230626	BPMC	Hourly	Intraday	$63.72	$63.07	-0.17%	-1.02%	-1.19%	1.2	$-0.23%	0.55%	3.36%	Chart
34	20230621	PINS	Hourly	Intraday	$25.1	$24.9	-0.44%	-0.79%	-1.23%	1.3	13.01%	0.65%	2.88%	Chart
35	20230620	DRIV	Hourly	Intraday	$26.04	$25.91	-0.72%	-0.5%	-1.22%	1.2	$-1.7%	0.66%	3.34%	Chart
36	20230620	FCX	Hourly	Intraday	$39.15	$39.4	-1.86%	0.63%	-1.23%	1.2	2.56%	0.77%	2.87%	Chart
37	20230620	XLK	Hourly	Intraday	$172.85	$171.66	-0.19%	-0.69%	-0.88%	1.2	$-0.54%	0.66%	2.87%	Chart
38	20230616	ALB	Hourly	Intraday	$229.27	$228.17	-0.71%	-0.48%	-1.19%	1.4	$-1.29%	0.68%	2.79%	Chart
39	20230616	SPGI	Hourly	Intraday	$401.92	$395.21	0.49%	-1.68%	-1.19%	1.7	$-2.07%	0.67%	2.19%	Chart
40	20230614	ALB	Hourly	Intraday	$231.87	$226.8	1.32%	-2.22%	-0.9%	1.7	$-0.35%	0.72%	2.91%	Chart
41	20230614	CAT	Hourly	Intraday	$246.12	$243.32	0.28%	-1.14%	-0.86%	1.7	$-2.46%	0.66%	3.56%	Chart
42	20230613	CCJ	Hourly	Intraday	$32.7	$31.58	2.35%	-3.51%	-1.16%	1.5	$-0.73%	0.62%	2.77%	Chart
43	20230612	PNC	Hourly	Intraday	$129.14	$127.41	0.16%	-1.34%	-1.18%	1.3	$-0.59%	0.65%	2.97%	Chart
44	20230608	IQV	Hourly	Intraday	$206.89	$206.19	-0.81%	-0.33%	-1.14%	1.4	4.77%	0.71%	2.29%	Chart
45	20230607	ARKK	Hourly	Intraday	$43.48	$42.25	1.87%	-2.88%	-1.01%	1.6	4.31%	0.84%	3.37%	Chart
46	20230530	NTAP	Hourly	Intraday	$70.31	$69.1	0.54%	-1.73%	-1.19%	1.7	1.43%	0.56%	2.18%	Chart
47	20230524	AVGO	Hourly	Intraday	$681.38	$679.58	-0.78%	-0.26%	-1.04%	1.5	16.67%	0.65%	2.32%	Chart
48	20230522	AMZN	Hourly	Intraday	$115.96	$114.92	-0.09%	-0.9%	-0.99%	1.2	5.81%	0.67%	2.72%	Chart
49	20230522	KLAC	Hourly	Intraday	$423.92	$420.55	-0.19%	-0.79%	-0.98%	1.5	9.05%	0.78%	3.45%	Chart
50	20230501	SAGE	Hourly	Intraday	$49.54	$48.69	0.53%	-1.73%	-1.2%	1.2	5.65%	0.65%	3.18%	Chart
51	20230501	WELL	Hourly	Intraday	$79.37	$78.26	0.19%	-1.4%	-1.21%	1.4	$-2.47%	0.77%	2.64%	Chart
52	20230425	SYK	Hourly	Intraday	$302.27	$299.49	0.08%	-0.92%	-0.84%	1.1	$-1.87%	0.57%	2.25%	Chart
53	20230424	SAGE	Hourly	Intraday	$47.32	$47.15	-0.4%	-0.36%	-0.76%	1.4	3.27%	0.62%	2.77%	Chart
54	20230421	WFC	Hourly	Intraday	$40.75	$41.24	-2.21%	1.18%	-1.03%	1.2	$-3.61%	0.77%	2.92%	Chart
55	20230420	ALGN	Hourly	Intraday	$353.24	$352.34	-0.8%	-0.25%	-1.05%	1.4	$-9.46%	0.68%	2.39%	Chart
56	20230419	FLT	Hourly	Intraday	$219.82	$219.74	-1.04%	-0.03%	-1.07%	1.2	$-4.64%	0.52%	3.1%	Chart
57	20230417	SLB	Hourly	Intraday	$52.58	$52.06	0.19%	-0.99%	-0.8%	1.1	$-3.53%	0.78%	2.72%	Chart
58	20230410	ALKS	Hourly	Intraday	$29	$28.97	-0.68%	-0.11%	-0.79%	1.3	1.81%	0.55%	2.19%	Chart
59	20230410	AMGN	Hourly	Intraday	$253.7	$250.71	0.15%	-1.18%	-1.03%	1.5	$-1.08%	0.77%	2.32%	Chart
60	20230405	NFLX	Hourly	Intraday	$342.51	$342.64	-1.16%	0.04%	-1.12%	1.3	0.88%	0.62%	2.87%	Chart
61	20230404	FDX	Hourly	Intraday	$228.64	$226.49	-0.09%	-0.94%	-1.03%	1.1	1.32%	0.54%	2.38%	Chart
62	20230208	LSTR	Hourly	Intraday	$185.46	$184.25	-0.23%	-0.65%	-0.88%	1.6	0.36%	0.56%	2.38%	Chart
63	20230206	ANSS	Hourly	Intraday	$271.79	$272.42	-1.23%	0.23%	-1%	1.2	0.14%	0.74%	3.55%	Chart
64	20230206	AVB	Hourly	Intraday	$178.28	$178.79	-1.09%	0.28%	-0.81%	1.1	1.34%	0.62%	2.69%	Chart
65	20230206	IWF	Hourly	Intraday	$236.97	$236.74	-0.66%	-0.1%	-0.76%	1.3	0.63%	0.72%	2.73%	Chart
66	20230206	PAVE	Hourly	Intraday	$29.46	$29.36	-0.67%	-0.34%	-1.01%	1.4	$-0.1%	0.72%	2.47%	Chart
67	20230206	ROK	Hourly	Intraday	$286.55	$287.72	-1.17%	0.4%	-0.77%	1.2	2.11%	0.65%	2.29%	Chart
68	20230206	VUG	Hourly	Intraday	$241.53	$241.01	-0.69%	-0.22%	-0.91%	1.3	0.28%	0.81%	3.27%	Chart
69	20230203	CHTR	Hourly	Intraday	$406.31	$406.3	-0.88%	0%	-0.88%	1.3	$-2.49%	0.58%	3.22%	Chart
70	20230203	IWO	Hourly	Intraday	$243.56	$242.66	-0.59%	-0.37%	-0.96%	1.7	$-3.3%	0.72%	2.75%	Chart
71	20230203	PSA	Hourly	Intraday	$305.26	$308.47	-1.99%	1.03%	-0.96%	1.6	$-2.77%	0.6%	2.52%	Chart
72	20230131	ALKS	Hourly	Intraday	$29.01	$28.63	0.38%	-1.3%	-0.92%	1.1	$-5.01%	0.53%	2.31%	Chart
73	20230130	NXPI	Hourly	Intraday	$181.08	$179.87	-0.42%	-0.67%	-1.09%	1.5	4.16%	0.73%	3.43%	Chart
74	20230125	EL	Hourly	Intraday	$273.01	$273.94	-1.49%	0.33%	-1.16%	1.4	2.5%	0.8%	2.93%	Chart
75	20230124	LRCX	Hourly	Intraday	$489.36	$485.74	-0.2%	-0.74%	-0.94%	1.4	2.56%	0.62%	2.41%	Chart
76	20230124	SMH	Hourly	Intraday	$236.4	$236.26	-0.72%	-0.06%	-0.78%	1.6	0.06%	0.82%	2.65%	Chart
77	20230124	APTV	Hourly	Intraday	$106.27	$106.02	-1.01%	-0.23%	-1.24%	1.5	6.67%	0.68%	3.37%	Chart
78	20230124	YELP	Hourly	Intraday	$29.81	$29.58	-0.13%	-0.77%	-0.9%	1.3	6.52%	0.58%	2.52%	Chart
79	20230118	ASML	Hourly	Intraday	$673.85	$652.53	2.25%	-3.24%	-0.99%	1.3	4.21%	0.61%	3.04%	Chart
80	20230118	UBER	Hourly	Intraday	$29.73	$28.96	1.82%	-2.64%	-0.82%	1.3	4.59%	0.66%	2.46%	Chart
81	20230117	HAS	Hourly	Intraday	$65.12	$65.45	-1.33%	0.5%	-0.83%	1.2	$-2.48%	0.54%	2.55%	Chart
82	20230117	LVS	Hourly	Intraday	$54.44	$54.45	-0.96%	0.01%	-0.95%	1.4	1.87%	0.61%	3.14%	Chart
83	20230111	LVS	Hourly	Intraday	$53.26	$53.24	-1%	-0.04%	-1.04%	1.6	2.12%	0.52%	2.82%	Chart
84	20221228	EL	Hourly	Intraday	$248.26	$246.19	-0.02%	-0.83%	-0.85%	1.1	6.08%	0.7%	2.53%	Chart
85	20221214	NKE	Hourly	Intraday	$112.77	$111.45	-0.07%	-1.17%	-1.24%	1.1	3.89%	0.56%	2.24%	Chart
86	20221205	GILD	Hourly	Intraday	$88.63	$88.01	-0.48%	-0.7%	-1.18%	1.5	0.59%	0.64%	2.6%	Chart
87	20221205	EEM	Hourly	Intraday	$39.42	$39.09	-0.3%	-0.84%	-1.14%	1.1	$-0.49%	0.77%	2.84%	Chart
88	20221205	MA	Hourly	Intraday	$356.54	$356.09	-0.97%	-0.13%	-1.1%	1.1	0.58%	0.65%	2.51%	Chart
89	20221205	SVXY	Hourly	Intraday	$58.23	$57.85	-0.34%	-0.65%	-0.99%	1.3	$-2.04%	0.7%	2.16%	Chart
90	20221205	VWO	Hourly	Intraday	$40.58	$40.26	-0.22%	-0.79%	-1.01%	1.2	$-0.5%	0.78%	2.65%	Chart
91	20221202	ISRG	Hourly	Intraday	$268.87	$272.22	-2.05%	1.22%	-0.83%	1.2	$-0.43%	0.52%	2.55%	Chart
92	20221116	IBB	Hourly	Intraday	$135.18	$134.07	0.02%	-0.82%	-0.8%	1.1	$-0.36%	0.78%	2.73%	Chart
93	20221116	IWD	Hourly	Intraday	$154.95	$154.28	-0.37%	-0.43%	-0.8%	1.1	1.93%	0.82%	2.42%	Chart
94	20221114	APH	Hourly	Intraday	$79.36	$78.67	0.05%	-0.87%	-0.82%	1.3	1.14%	0.74%	3.22%	Chart
95	20221114	IFRA	Hourly	Intraday	$36.98	$36.86	-0.48%	-0.33%	-0.81%	1.4	0.9%	0.69%	2.6%	Chart
96	20221114	IWD	Hourly	Intraday	$155.44	$154.39	-0.1%	-0.67%	-0.77%	1.4	0.23%	0.58%	2.38%	Chart
97	20221114	IWN	Hourly	Intraday	$147.96	$147.52	-0.8%	-0.29%	-1.09%	1.3	$-0.95%	0.55%	2.19%	Chart
98	20221114	SDY	Hourly	Intraday	$128.08	$127.3	-0.18%	-0.61%	-0.79%	1.5	1.41%	0.71%	2.41%	Chart
99	20221109	XAR	Hourly	Intraday	$108.46	$107.78	-0.23%	-0.63%	-0.86%	1.1	1.19%	0.63%	2.7%	Chart
100	20221108	MDLZ	Hourly	Intraday	$64.19	$63.92	-0.34%	-0.42%	-0.76%	1.5	1.14%	0.65%	3.15%	Chart
Total return: -98.69%
Avg positive open return: 0.58(25%)   Avg negative open return: -0.71(75%)
Avg positive intraday return: 0.4(18%)   Avg negative intraday return: -0.82(82%)
Avg positive next week return: 3.69(60%)   Avg negative next week return: -2.48(40%)