STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.5200 One month high (close): $74.1950

STT Daily Change: 0.37% Daily StdDev 1.36% STT EMA_5_Trend: 1.24% 10Minute StdDev: $0.7102

Latest Price : $74.2(0.37%)

Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	69.7	71.28	73.62(0.14)	74.07(-0.04)	74.13(0.05)	74.16	2	19	29(-2.7)	50	[10]	[9]	[1]	48	-62	UT	0	OpenLong?	(9)	4	0	-1	11	0.8,78	80
Daily Trend: % Up Forces: Down Forces: 74.07(hourly_sma_10 -0.12%) Support Levels: 73.62(hourly_sma_20 -0.73%) 71.28(daily_ema_10 -3.88%) 69.7(daily_ema_20 -6.01%) Resistance Levels:

2	Dec/4	14	69.7	71.28	73.52(0.16)	74.1(0.03)	74.09(0.05)	74.16	2	19	32(-3.6)	50	[12]	[12]	[1]	54	-63	UT	0.1	OpenLong	(11)	4	4	-1	3	0.9,81	80
3	Dec/4	13	69.7	71.28	73.4(0.16)	74.08(0.05)	74.05(0.04)	74.12	2	19	35(-2)	50	[12]	[12]	[1]	54	-55	UT	0.1	OpenLong	(11)	3	5	-1	-9	0.9,81	80
4	Dec/4	12	69.7	71.28	73.28(0.15)	74.04(0.08)	74.02(0.03)	74.07	1.9	19	37(-1.6)	50	[11]	[12]	[-4]	52	-37	CR	0.1	HoldShort	(11)	2	-6	-2	-13	0.9,79	80
5	Dec/4	11	69.7	71.28	73.17(0.16)	73.98(0.18)	74(-0.03)	74.14	2	19	39(-1)	50	[12]	[12]	[3]	57	-44	UT	0.2	OpenLong	(11)	-2	14	-2	-19	1.1,79	80

6	Dec/4	10	69.7	71.28	73.05(0.16)	73.85(0.19)	74.02(-0.09)	74	1.9	19	40(-1.2)	50	[12]	[8]	[-0]	56	-59	UT	-0	OpenLong	(11)	-7	8	-6	-20	1.1,78	80
7	Dec/4	9	69.7	71.28	72.93(0.16)	73.71(0.15)	74.09(-0.04)	73.92	1.9	19	41(-0.9)	50	[12]	[10]	[-5]	57	-35	CR	-0.2	HoldShort?	(13)	-3	-5	-10	-20	1.1,79	80
8	Dec/1	15	69.37	70.85	72.81(0.21)	73.6(0.19)	74.12(0.07)	73.97	2.3	20	42(-6.9)	50	[15]	[21]	[-2]	64	-37	CR	-0.2	HoldShort?	(13)	5	1	-12	-4	1.2,84	76
9	Dec/1	14	69.37	70.85	72.66(0.25)	73.46(0.16)	74.07(0.14)	73.96	2.3	20	49(-4.3)	50	[18]	[26]	[-8]	74	-40	CR	-0.1	HoldShort	(15)	10	-26	-7	16	1.3,91	76
10	Dec/1	13	69.37	70.85	72.48(0.29)	73.34(0.25)	73.97(0.39)	74.23	2.4	20	53(-1.9)	50	[21]	[48]	[-5]	87	43	CR	0.2	OpenShort	(21)	29	-22	-2	20	1.6,97	76

11	Dec/1	12	69.37	70.85	72.27(0.31)	73.16(0.32)	73.68(0.48)	74.46	2.5	20	55(0.8)	50	[23]	[57]	[21]	100	105	UT	0.7	CloseLong	(23)	35	47	2	20	2,100	76
12	Dec/1	11	69.37	70.85	72.05(0.26)	72.93(0.3)	73.33(0.34)	73.97	2.3	20	54(0.4)	50	[19]	[45]	[11]	95	91	UT	0.6	HoldLong	(21)	25	22	4	20	1.8,100	76
13	Dec/1	10	69.37	70.85	71.86(0.25)	72.71(0.26)	73.08(0.34)	73.74	2.2	20	54(2.1)	50	[18]	[44]	[15]	93	92	UT	0.6	OpenLong	(19)	25	31	4	20	1.7,100	76
14	Dec/1	9	69.37	70.85	71.68(0.22)	72.52(0.21)	72.83(0.17)	73.42	2	20	52(1.1)	50	[16]	[29]	[24]	93	58	UT	0.6	OpenLong?	(17)	12	60	3	20	1.7,100	76
15	Nov/30	15	68.99	70.37	71.52(0.22)	72.37(0.15)	72.71(0.08)	72.81	2.1	19	51(-7.8)	50	[16]	[19]	[3]	82	-26	UT	0.1	HoldLong?	(14)	6	5	-1	15	1.3,99	77

16	Nov/30	14	68.99	70.37	71.36(0.21)	72.26(0.17)	72.65(0.18)	72.76	2.1	19	58(-0.5)	50	[15]	[27]	[3]	81	32	UT	0.1	HoldLong	(16)	13	9	-5	10	1.3,98	77
17	Nov/30	13	68.99	70.37	71.21(0.21)	72.14(0.15)	72.52(0.25)	72.67	2.1	19	59(0.2)	50	[15]	[31]	[4]	83	59	UT	0.1	HoldLong	(16)	18	8	-3	20	1.4,98	77
18	Nov/30	12	68.99	70.37	71.06(0.2)	72.03(0.22)	72.34(0.19)	72.59	2	19	59(1)	50	[15]	[30]	[-4]	86	65	CR	0.2	OpenShort	(15)	14	-13	-2	7	1.5,98	77
19	Nov/30	11	68.99	70.37	70.92(0.21)	71.87(0.35)	72.2(0.24)	72.72	2.1	19	58(3.6)	50	[15]	[38]	[9]	95	97	UT	0.5	OpenLong	(16)	18	21	3	11	1.8,100	77
20	Nov/30	10	68.99	70.37	70.77(0.18)	71.62(0.34)	72.03(0.24)	72.5	2	19	54(4.5)	50	[13]	[37]	[12]	93	118	UT	0.5	OpenLong	(14)	18	35	-1	11	1.8,98	77

21	Nov/30	9	68.99	70.37	70.64(0.14)	71.38(0.3)	71.86(0.15)	72.15	1.8	19	50(3.1)	50	[10]	[28]	[13]	91	105	UT	0.3	OpenLong?	(11)	11	39	-4	14	1.7,98	77
22	Nov/29	15	68.58	70.03	70.54(0.13)	71.17(0.24)	71.75(0.06)	71.76	1.8	19	47(1.7)	50	[10]	[19]	[-5]	86	52	CR	0	OpenShort?	(10)	4	-12	-7	8	1.5,98	74
23	Nov/29	14	68.58	70.03	70.45(0.13)	71(0.23)	71.71(0.24)	71.88	1.9	19	45(4)	50	[10]	[32]	[2]	95	127	UT	0.2	OpenLong	(10)	18	2	-6	20	1.8,100	74
24	Nov/29	13	68.58	70.03	70.36(0.1)	70.84(0.25)	71.54(0.45)	71.86	1.9	19	41(5.1)	50	[7]	[48]	[6]	103	223	UT	0.4	HoldLong	(8)	33	12	-9	20	2.1,100	74
25	Nov/29	12	68.58	70.03	70.29(0.1)	70.66(0.27)	71.22(0.47)	71.74	1.8	19	36(5.4)	50	[7]	[50]	[10]	108	228	UT	0.8	HoldLong	(8)	35	20	-4	20	2.3,100	74

26	Nov/29	11	68.58	70.03	70.22(0.1)	70.47(0.27)	70.89(0.44)	71.54	1.7	19	30(5.3)	50	[7]	[48]	[6]	113	201	UT	1.2	HoldLong	(6)	33	-2	21	20	2.5,100	74
27	Nov/29	10	68.58	70.03	70.15(0.14)	70.28(0.29)	70.58(0.44)	71.56	1.7	19	25(8.2)	50	[10]	[49]	[30]	130	168	UT	2.2	HoldLong	(8)	33	55	34	20	3.2,100	74
28	Nov/29	9	68.58	70.03	70.05(0.09)	70.08(0.17)	70.27(0.2)	71.01	1.4	19	17(3.6)	50	[7]	[26]	[35]	121	98	UT	2.5	HoldLong?	(6)	15	77	34	20	3.2,91	74
29	Nov/28	15	68.23	69.74	69.99(0.06)	69.96(0.07)	70.13(0.04)	70.25	1.1	18	13(-0.1)	50	[4]	[10]	[7]	50	-12	UT	0.5	OpenLong?	(4)	3	14	5	20	1.1,72	71
30	Nov/28	14	68.23	69.74	69.95(0.03)	69.91(0.01)	70.1(0.09)	70.11	1.1	18	13(-0.2)	50	[2]	[11]	[4]	27	12	UT	0	OpenLong	(2)	7	12	-4	10	0.7,59	71

31	Nov/28	13	68.23	69.74	69.93(0.01)	69.9(-0.01)	70.04(0.09)	69.99	1	18	14(-0.2)	50	[1]	[10]	[-1]	18	23	CR	-0.2	HoldShort	(2)	7	-9	3	14	0.2,63	71
32	Nov/28	12	68.23	69.74	69.92(0.03)	69.91(0.03)	69.98(0.13)	70.08	1	18	14(0.1)	50	[2]	[15]	[0]	36	23	UT	0.4	OpenLong	(2)	10	-14	26	10	0.7,68	71
33	Nov/28	11	68.23	69.74	69.9(0.06)	69.91(0)	69.89(0.16)	70.22	1.1	18	14(-1.3)	50	[5]	[16]	[10]	39	29	UT	1.4	OpenLong	(2)	12	8	30	20	1.3,56	71
34	Nov/28	10	68.23	69.74	69.86(0.06)	69.89(-0.03)	69.78(0.1)	70.14	1.1	18	15(-1.1)	50	[5]	[11]	[18]	10	4	UT	1.4	OpenLong	(5)	8	38	16	20	1.1,32	71
35	Nov/28	9	68.23	69.74	69.82(0.03)	69.91(-0.09)	69.71(-0.07)	69.77	0.9	18	16(-0.6)	50	[2]	[-5]	[2]	-42	-60	RG	0.2	Wait?	(2)	-5	9	-8	-1	-0.2,13	71

36	Nov/27	15	67.93	69.46	69.8(0.01)	69.97(-0.06)	69.76(-0.11)	69.68	0.9	19	17(0.7)	40	[1]	[-8]	[-4]	-51	-61	DR	-0.3	OpenShort?	(1)	-8	1	-19	-14	-0.4,9	64
37	Nov/27	14	67.93	69.46	69.79(0.03)	70.01(-0.01)	69.84(-0.07)	69.67	0.9	19	16(-0.4)	50	[2]	[-2]	[-6]	-39	-70	DR	-0.6	OpenShort	(2)	-5	0	-24	-20	-0.4,21	64
38	Nov/27	13	67.93	69.46	69.79(0)	70.02(0.01)	69.89(-0.16)	69.67	0.9	19	16(-0.3)	25	[0]	[-9]	[-11]	-18	-52	DR	-0.7	OpenShort	(1)	-12	-14	-21	-20	-0.3,40	64
39	Nov/27	12	67.93	69.46	69.77(0.01)	70.01(0.03)	70(-0.14)	69.8	1	19	17(0)	30	[1]	[-6]	[-12]	5	-48	DR	-0.6	OpenShort	(2)	-11	-21	-13	-20	0.1,52	64
40	Nov/27	11	67.93	69.46	69.76(0.03)	69.99(0.04)	70.1(-0.1)	70.01	1.1	19	17(0)	50	[2]	[-3]	[-3]	34	-19	DR	-0.3	OpenShort	(1)	-8	-2	-15	-3	0.8,64	64

41	Nov/27	10	67.93	69.46	69.76(0)	69.96(0.03)	70.17(-0.03)	70.03	1.1	19	17(-0.4)	50	[0]	[2]	[0]	44	32	UT	-0.4	OpenLong	(3)	-2	9	-15	-4	0.9,71	64
42	Nov/27	9	67.93	69.46	69.74(-0.01)	69.94(0.03)	70.19(0.06)	69.94	1	19	17(-0.2)	30	[-1]	[8]	[-14]	44	57	RG	-0.8	SmallLong?	(-1)	5	-31	-16	-6	0.6,79	64
43	Nov/24	12	67.6	69.26	69.75(0.03)	69.92(0.14)	70.15(0.17)	70.25	1.2	20	17(2.5)	50	[2]	[22]	[1]	80	83	UT	0.3	OpenLong	(1)	13	-2	8	6	1.5,92	63
44	Nov/24	11	67.6	69.26	69.73(0.03)	69.82(0.14)	70.03(0.2)	70.27	1.2	20	15(1.1)	50	[2]	[25]	[1]	90	101	UT	0.8	OpenLong	(2)	15	-11	24	14	1.7,97	63
45	Nov/24	10	67.6	69.26	69.71(0.04)	69.72(0.13)	69.89(0.22)	70.38	1.3	20	14(2.1)	50	[3]	[26]	[19]	93	115	UT	1.7	OpenLong	(2)	17	29	36	20	2.3,85	63

46	Nov/24	9	67.6	69.26	69.68(0.03)	69.63(0.1)	69.74(0.07)	70.1	1.2	20	12(0.6)	50	[2]	[13]	[17]	56	46	UT	1.4	OpenLong?	(2)	5	34	22	20	1.7,63	63
47	Nov/22	15	67.32	68.88	69.66(0.03)	69.56(0.04)	69.69(0.01)	69.77	1.1	19	11(0)	50	[2]	[6]	[7]	19	-9	UT	0.3	OpenLong?	(0)	1	17	6	4	0.5,56	66
48	Nov/22	14	67.32	68.88	69.64(-0.04)	69.53(0.01)	69.68(0.09)	69.6	1	19	11(-0.7)	40	[-3]	[10]	[-0]	-16	56	RG	-0.3	Wait	(1)	7	-1	-5	10	-0.2,39	66
49	Nov/22	13	67.32	68.88	69.67(-0.01)	69.52(-0.01)	69.62(0.09)	69.61	1	19	12(-0.3)	50	[-1]	[10]	[-2]	-9	24	RG	-0	Wait	(-2)	7	-7	-3	6	-0.2,46	66
50	Nov/22	12	67.32	68.88	69.68(-0.03)	69.53(0.03)	69.56(0.07)	69.68	1.1	19	12(-0.4)	45	[-2]	[9]	[-2]	0	49	RG	0.5	Wait	(-1)	5	-10	0	12	0,50	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI