|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $64.0900 One month high (close): $71.2600
STT Daily Change: 2.05% Daily StdDev 1.27% STT EMA_5_Trend: 0.26% 10Minute StdDev: $0.6207
Latest Price : $65.6(2.05%) | Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 66.25 | 64.82 | 64.85(0.09) | 65.19(0.12) | 65.61(0.02) | 65.59 | -0.3 | | -17 | 29(0.8) | -10 | [7] | [7] | [4] | 70 | -22 | RG | -0 | Wait? | | (6) | 2 | 9 | -7 | 20 | 1.2,90 | 42 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.82(daily_ema_10 -1.17%)
Support Levels: 65.19(weak_hourly_sma_10 -0.61%) 64.85(weak_hourly_sma_20 -1.13%)
Resistance Levels: 66.25(daily_ema_20 1.01%)
|
| | | 2 | Oct/16 | 14 | 66.25 | 64.82 | 64.79(0.02) | 65.11(0.06) | 65.6(0.12) | 65.47 | -0.4 | | -17 | 28(0.6) | -50 | [2] | [11] | [-2] | 71 | 116 | CR | -0.2 | HoldShort | | (4) | 9 | -8 | -10 | 20 | 1.2,91 | 42 | | 3 | Oct/16 | 13 | 66.25 | 64.82 | 64.78(0.03) | 65.07(0.09) | 65.52(0.35) | 65.57 | -0.3 | | -17 | 28(1) | -25 | [2] | [31] | [-0] | 82 | 209 | RG | 0.1 | Wait | | (2) | 28 | -10 | 2 | 20 | 1.4,97 | 42 | | 4 | Oct/16 | 12 | 66.25 | 64.82 | 64.76(0.05) | 65.01(0.09) | 65.29(0.37) | 65.7 | -0.3 | | -17 | 27(1.9) | -5 | [4] | [33] | [6] | 92 | 217 | RG | 0.7 | Wait | | (3) | 29 | -3 | 18 | 20 | 1.7,99 | 42 | | 5 | Oct/16 | 11 | 66.25 | 64.82 | 64.73(0.06) | 64.95(0.26) | 65.05(0.45) | 65.73 | -0.3 | | -17 | 25(2.5) | 10 | [5] | [46] | [15] | 100 | 233 | RG | 1.3 | SmallShort | | (3) | 35 | 18 | 40 | 20 | 2,100 | 42 | | | | |
| 6 | Oct/16 | 10 | 66.25 | 64.82 | 64.69(0.02) | 64.78(0.29) | 64.76(0.26) | 65.5 | -0.4 | | -17 | 22(0.3) | -5 | [2] | [31] | [17] | 76 | 199 | RG | 1.6 | SmallShort | | (2) | 21 | 30 | 30 | 18 | 1.8,81 | 42 | | 7 | Oct/16 | 9 | 66.25 | 64.82 | 64.68(-0.06) | 64.59(0.14) | 64.59(-0.03) | 65.11 | -0.6 | | -17 | 22(-2.3) | -50 | [-5] | [1] | [22] | 39 | 151 | UR | 1.2 | SmallShort? | | (-2) | -2 | 54 | 16 | 17 | 1,64 | 42 | | 8 | Oct/13 | 15 | 66.51 | 64.86 | 64.72(-0.11) | 64.5(-0.03) | 64.61(-0.19) | 64.43 | -0.9 | | -15 | 24(1) | -50 | [-9] | [-21] | [-3] | -19 | 59 | DT | -0.4 | OpenShort? | | (-5) | -15 | -3 | -10 | -2 | -0.6,46 | 30 | | 9 | Oct/13 | 14 | 66.51 | 64.86 | 64.79(-0.06) | 64.52(0.02) | 64.73(-0.2) | 64.47 | -0.9 | | -15 | 23(-0.5) | -50 | [-3] | [-13] | [-0] | -14 | -40 | DT | -0.5 | OpenShort | | (-6) | -10 | 7 | -14 | -2 | -0.6,51 | 30 | | 10 | Oct/13 | 13 | 66.51 | 64.86 | 64.83(-0.09) | 64.52(0) | 64.86(0.08) | 64.38 | -0.9 | | -15 | 24(-0.3) | -50 | [-5] | [1] | [-12] | -9 | 42 | RG | -0.9 | SmallLong | | (-4) | 4 | -29 | -5 | -15 | -0.8,61 | 30 | | | | |
| 11 | Oct/13 | 12 | 66.51 | 64.86 | 64.89(-0.06) | 64.51(0.05) | 64.81(0.33) | 64.75 | -0.8 | | -15 | 24(-0.9) | -50 | [-3] | [15] | [-5] | 12 | 126 | RG | -0.1 | Wait | | (-3) | 17 | -23 | 8 | 14 | -0.3,69 | 30 | | 12 | Oct/13 | 11 | 66.51 | 64.86 | 64.93(0.03) | 64.48(-0.02) | 64.6(0.34) | 65.05 | -0.6 | | -15 | 25(-0.1) | -5 | [2] | [15] | [13] | 28 | 75 | RG | 0.8 | SmallShort | | (-3) | 18 | 5 | 36 | 20 | 0.2,73 | 30 | | 13 | Oct/13 | 10 | 66.51 | 64.86 | 64.91(0.02) | 64.49(-0.03) | 64.38(0.12) | 64.99 | -0.6 | | -15 | 25(0) | -30 | [1] | [3] | [7] | 5 | 22 | RG | 1 | SmallShort | | (1) | 6 | -10 | 33 | 20 | 0.1,52 | 30 | | 14 | Oct/13 | 9 | 66.51 | 64.86 | 64.9(0.05) | 64.51(0.02) | 64.3(0.2) | 65.12 | -0.6 | | -15 | 25(-0.1) | 15 | [3] | [9] | [37] | -11 | 30 | UT | 1.4 | OpenLong? | | (2) | 10 | 84 | 25 | 20 | 0.4,29 | 30 | | 15 | Oct/12 | 15 | 66.87 | 65.11 | 64.87(-0.03) | 64.5(-0.15) | 64.17(-0.06) | 64.06 | -1.1 | | -16 | 25(2.7) | -45 | [-2] | [-10] | [6] | -80 | -104 | DP | -0.2 | OpenShort? | | (-2) | -3 | 24 | -7 | -8 | -1.4,5 | 28 | | | | |
| 16 | Oct/12 | 14 | 66.87 | 65.11 | 64.89(-0.08) | 64.6(-0.26) | 64.21(-0.22) | 63.76 | -1.2 | | -16 | 22(2.6) | -50 | [-4] | [-22] | [-10] | -94 | -144 | DT | -0.8 | OpenShort | | (-3) | -11 | -18 | -8 | -20 | -2,6 | 28 | | 17 | Oct/12 | 13 | 66.87 | 65.11 | 64.94(-0.03) | 64.77(-0.26) | 64.35(-0.4) | 63.99 | -1.1 | | -16 | 20(1.2) | -50 | [-2] | [-30] | [-19] | -87 | -221 | DT | -0.7 | OpenShort | | (-3) | -21 | -46 | -7 | -20 | -1.9,11 | 28 | | 18 | Oct/12 | 12 | 66.87 | 65.11 | 64.94(0) | 64.94(-0.18) | 64.61(-0.17) | 64.57 | -0.9 | | -16 | 19(-0.1) | -50 | [0] | [-16] | [1] | -59 | -103 | DP | -0.1 | OpenShort | | (1) | -9 | 7 | -3 | -9 | -0.8,11 | 28 | | 19 | Oct/12 | 11 | 66.87 | 65.11 | 64.96(-0.06) | 65.06(-0.12) | 64.72(-0.15) | 64.48 | -0.9 | | -16 | 19(0.1) | -50 | [-3] | [-15] | [-3] | -71 | -46 | DT | -0.5 | OpenShort | | (0) | -8 | 14 | -28 | -20 | -1,4 | 28 | | 20 | Oct/12 | 10 | 66.87 | 65.11 | 65(-0.09) | 65.14(-0.2) | 64.82(-0.25) | 64.3 | -1 | | -16 | 19(0.9) | -50 | [-5] | [-22] | [-10] | -67 | -82 | DT | -1.1 | OpenShort | | (-5) | -13 | -9 | -22 | -20 | -1.5,21 | 28 | | | | |
| 21 | Oct/12 | 9 | 66.87 | 65.11 | 65.06(-0.06) | 65.27(-0.18) | 64.98(-0.32) | 64.41 | -1 | | -16 | 18(0.9) | -50 | [-3] | [-25] | [-29] | -49 | -120 | DT | -1.3 | OpenShort? | | (-4) | -16 | -66 | -18 | -20 | -1.5,39 | 28 | | 22 | Oct/11 | 15 | 67.28 | 65.45 | 65.1(-0.02) | 65.39(0.11) | 65.19(-0.12) | 65.26 | -0.8 | | -14 | 17(0) | -50 | [-1] | [-5] | [0] | 14 | 8 | DT | 0.2 | OpenShort? | | (-1) | -6 | 10 | -4 | -20 | 0.4,54 | 28 | | 23 | Oct/11 | 14 | 67.28 | 65.45 | 65.1(0) | 65.32(0.05) | 65.27(-0.2) | 65.13 | -0.8 | | -14 | 17(0) | -50 | [0] | [-11] | [-3] | -1 | -51 | DR | -0.3 | OpenShort | | (-1) | -10 | 9 | -21 | -20 | 0,49 | 28 | | 24 | Oct/11 | 13 | 67.28 | 65.45 | 65.11(0.05) | 65.29(0.08) | 65.4(-0.12) | 65.02 | -0.9 | | -14 | 17(-0.9) | -50 | [3] | [-5] | [-10] | 4 | -93 | DR | -0.9 | OpenShort | | (-1) | -6 | -6 | -25 | -20 | -0.2,59 | 28 | | 25 | Oct/11 | 12 | 67.28 | 65.45 | 65.08(0.05) | 65.24(0.09) | 65.48(-0.12) | 65.09 | -0.9 | | -14 | 18(-1.2) | -50 | [3] | [-5] | [-15] | 25 | -83 | DR | -0.9 | OpenShort | | (3) | -6 | -28 | -19 | -20 | 0,75 | 28 | | | | |
| 26 | Oct/11 | 11 | 67.28 | 65.45 | 65.05(0.11) | 65.18(0.11) | 65.56(-0.03) | 65.45 | -0.7 | | -14 | 19(-0.8) | -25 | [6] | [1] | [-6] | 62 | -60 | CR | -0.2 | HoldShort | | (5) | -2 | -18 | -3 | 2 | 0.8,92 | 28 | | 27 | Oct/11 | 10 | 67.28 | 65.45 | 64.98(0.11) | 65.11(0.18) | 65.58(0.29) | 65.68 | -0.6 | | -14 | 20(-0.4) | -15 | [6] | [19] | [1] | 78 | 71 | RG | 0.2 | Wait | | (6) | 15 | -4 | 6 | 20 | 1.4,93 | 28 | | 28 | Oct/11 | 9 | 67.28 | 65.45 | 64.91(0.15) | 64.99(0.2) | 65.39(0.31) | 65.73 | -0.6 | | -14 | 20(-0.3) | 20 | [8] | [22] | [13] | 82 | 57 | UT | 0.7 | HoldLong? | | (6) | 16 | 25 | 9 | 20 | 1.6,92 | 28 | | 29 | Oct/10 | 15 | 67.56 | 65.58 | 64.81(0.12) | 64.99(0) | 65.19(0.26) | 65.4 | -0.8 | | -15 | 20(-1) | -5 | [6] | [13] | [6] | 70 | 33 | RG | 0.4 | Wait? | | (7) | 13 | -9 | 25 | 20 | 1.1,92 | 25 | | 30 | Oct/10 | 14 | 67.56 | 65.58 | 64.73(0.15) | 64.86(0.03) | 65.02(0.34) | 65.51 | -0.8 | | -15 | 21(-0.3) | 5 | [8] | [19] | [7] | 61 | 53 | RG | 0.9 | SmallShort | | (7) | 17 | -6 | 17 | 20 | 1.4,76 | 25 | | | | |
| 31 | Oct/10 | 9 | 67.56 | 65.58 | 64.63(0.11) | 64.84(0.03) | 64.8(0.25) | 65.59 | -0.7 | | -15 | 22(1.1) | 15 | [6] | [13] | [34] | 55 | 103 | UT | 1.4 | OpenLong? | | (8) | 13 | 74 | 20 | 20 | 1.7,62 | 25 | | 32 | Oct/9 | 15 | 67.86 | 65.71 | 64.56(0.08) | 64.82(-0.12) | 64.64(0.08) | 64.65 | -1.2 | | -16 | 21(-0.8) | -35 | [4] | [-0] | [-4] | -4 | -51 | DR | 0 | OpenShort? | | (3) | 4 | -12 | -2 | 6 | 0.2,41 | 17 | | 33 | Oct/9 | 14 | 67.86 | 65.71 | 64.51(0.05) | 64.9(-0.03) | 64.59(0.12) | 64.8 | -1.1 | | -16 | 21(0) | -15 | [3] | [4] | [8] | 9 | 18 | RG | 0.4 | Wait | | (5) | 6 | 23 | -1 | 3 | 0.5,46 | 17 | | 34 | Oct/9 | 13 | 67.86 | 65.71 | 64.48(0.05) | 64.92(-0.02) | 64.51(-0.29) | 64.51 | -1.3 | | -16 | 21(-0.8) | -50 | [3] | [-17] | [-5] | -4 | -124 | DR | 0 | OpenShort | | (1) | -15 | 1 | -5 | -20 | 0.1,44 | 17 | | 35 | Oct/9 | 12 | 67.86 | 65.71 | 64.45(0.05) | 64.93(0.03) | 64.7(-0.28) | 64.5 | -1.3 | | -16 | 22(-0.5) | -50 | [3] | [-15] | [-12] | 1 | -112 | DR | -0.3 | OpenShort | | (3) | -14 | -18 | -11 | -20 | 0.1,48 | 17 | | | | |
| 36 | Oct/9 | 11 | 67.86 | 65.71 | 64.42(0.05) | 64.91(0.09) | 64.88(-0.18) | 64.73 | -1.2 | | -16 | 23(0.1) | -40 | [3] | [-9] | [1] | 13 | -46 | RG | -0.2 | Wait | | (4) | -9 | 25 | -25 | -20 | 0.5,50 | 17 | | 37 | Oct/9 | 10 | 67.86 | 65.71 | 64.39(0.03) | 64.85(0.02) | 65(-0.35) | 64.41 | -1.3 | | -16 | 23(-0.3) | -50 | [2] | [-19] | [-12] | 11 | -118 | DR | -1 | OpenShort | | (1) | -18 | -6 | -29 | -20 | 0,61 | 17 | | 38 | Oct/9 | 9 | 67.86 | 65.71 | 64.37(0.05) | 64.84(0.11) | 65.23(-0.17) | 64.49 | -1.3 | | -16 | 23(-0.1) | -50 | [3] | [-8] | [-29] | 35 | -74 | DR | -1.2 | OpenShort? | | (3) | -9 | -65 | -22 | -20 | 0.2,80 | 17 | | 39 | Oct/6 | 15 | 68.19 | 66 | 64.34(0.05) | 64.77(0.26) | 65.34(0.28) | 65.33 | -1.1 | | -16 | 23(0.7) | -40 | [3] | [20] | [-4] | 87 | 170 | CR | -0 | OpenShort? | | (6) | 14 | -8 | -9 | 0 | 1.6,97 | 17 | | 40 | Oct/6 | 14 | 68.19 | 66 | 64.31(0.06) | 64.6(0.26) | 65.16(0.34) | 65.43 | -1.1 | | -16 | 22(2.1) | -20 | [3] | [23] | [4] | 97 | 194 | TP | 0.5 | OpenShort | | (3) | 17 | 5 | -0 | 20 | 1.9,99 | 17 | | | | |
| 41 | Oct/6 | 13 | 68.19 | 66 | 64.27(0.06) | 64.43(0.2) | 64.94(0.36) | 65.37 | -1.1 | | -16 | 20(2.1) | -15 | [3] | [22] | [7] | 102 | 200 | RG | 0.8 | SmallShort | | (3) | 18 | -4 | 20 | 20 | 2.1,99 | 17 | | 42 | Oct/6 | 12 | 68.19 | 66 | 64.23(0.05) | 64.3(0.28) | 64.71(0.42) | 65.42 | -1.1 | | -16 | 18(2.9) | 0 | [3] | [27] | [17] | 113 | 245 | RG | 1.5 | SmallShort | | (3) | 21 | 23 | 29 | 20 | 2.5,100 | 17 | | 43 | Oct/6 | 11 | 68.19 | 66 | 64.2(0.03) | 64.12(0.12) | 64.44(0.37) | 65.13 | -1.2 | | -16 | 15(1.1) | -5 | [2] | [20] | [30] | 98 | 203 | RG | 1.8 | SmallShort | | (1) | 19 | 54 | 36 | 20 | 2.4,88 | 17 | | 44 | Oct/6 | 10 | 68.19 | 66 | 64.18(-0.03) | 64.04(0.09) | 64.2(0.23) | 64.45 | -1.4 | | -16 | 14(-1) | -35 | [-2] | [12] | [9] | 41 | 127 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 25 | 20 | 0.7,73 | 17 | | 45 | Oct/6 | 9 | 68.19 | 66 | 64.2(-0.06) | 63.98(0.09) | 64.05(0.2) | 64.32 | -1.5 | | -16 | 15(-1.9) | -40 | [-3] | [10] | [10] | 27 | 132 | UR | 0.7 | SmallShort? | | (-3) | 10 | 8 | 32 | 20 | 0.3,69 | 17 | | | | |
| 46 | Oct/5 | 15 | 68.45 | 66.25 | 64.24(-0.09) | 63.98(0) | 63.92(0.05) | 64.22 | -1.7 | | -17 | 17(-3.4) | -50 | [-5] | [-2] | [6] | -10 | 104 | DP | 0.7 | OpenShort? | | (-4) | 3 | 3 | 20 | 20 | -0,40 | 8 | | 47 | Oct/5 | 14 | 68.45 | 66.25 | 64.3(-0.16) | 63.92(0.05) | 63.89(0.16) | 64.19 | -1.7 | | -17 | 20(-5.5) | -50 | [-8] | [4] | [14] | -34 | 183 | UR | 0.6 | SmallShort | | (-5) | 8 | 29 | 13 | 20 | -0.2,21 | 8 | | 48 | Oct/5 | 13 | 68.45 | 66.25 | 64.4(-0.17) | 63.89(-0.05) | 63.79(-0.14) | 63.82 | -1.9 | | -17 | 26(-3) | -50 | [-9] | [-14] | [-0] | -68 | 46 | DT | 0 | OpenShort | | (-10) | -7 | 12 | -23 | -5 | -0.9,5 | 8 | | 49 | Oct/5 | 12 | 68.45 | 66.25 | 64.51(-0.17) | 63.92(-0.16) | 63.88(-0.05) | 63.67 | -1.9 | | -17 | 29(-0.9) | -50 | [-9] | [-12] | [-4] | -71 | 30 | DT | -0.3 | OpenShort | | (-10) | -3 | -2 | -24 | 11 | -1.2,9 | 8 | | 50 | Oct/5 | 11 | 68.45 | 66.25 | 64.62(-0.15) | 64.02(-0.16) | 63.91(-0.03) | 63.69 | -1.9 | | -17 | 30(-0.4) | -50 | [-8] | [-11] | [-16] | -74 | 4 | DT | -0.3 | OpenShort | | (-9) | -2 | -34 | -25 | -6 | -1.3,9 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|